Soc. Generale Knock-Out JPM
2,530 EUR +3,69 % (+0,090)
Soc. Generale Knock-Out JPM
WKN SU9FJR | ISIN DE000SU9FJR8 | Zertifikat
27.05.24 17:29
Bid: 2,610 EUR
Size: 4.000
|
Ask: 2,680 EUR
Size: 4.000
2,530 EUR
+3,69 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:29:58 | 0 | 2,530 |
| 27.05.24 16:42:18 | 0 | 2,540 |
| 27.05.24 16:28:17 | 0 | 2,530 |
| 27.05.24 15:14:36 | 0 | 2,440 |
| 27.05.24 14:10:33 | 0 | 2,470 |
| 27.05.24 13:05:30 | 0 | 2,430 |
| 27.05.24 11:57:24 | 0 | 2,390 |
| 27.05.24 10:55:18 | 0 | 2,400 |
| 27.05.24 09:48:22 | 0 | 2,390 |
| 27.05.24 09:42:08 | 0 | 2,380 |
| 24.05.24 21:51:47 | 0 | 2,440 |
| 24.05.24 21:21:59 | 0 | 2,420 |
| 24.05.24 20:07:02 | 0 | 2,430 |
| 24.05.24 19:04:29 | 0 | 2,390 |
| 24.05.24 17:58:22 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:43:52 | 0 | 2,330 |
| 24.05.24 16:38:23 | 0 | 2,340 |
| 24.05.24 15:48:36 | 0 | 2,290 |
| 24.05.24 15:30:13 | 0 | 2,130 |
| 24.05.24 14:29:25 | 0 | 2,120 |
| 24.05.24 13:12:59 | 0 | 2,130 |
| 24.05.24 13:02:06 | 0 | 2,130 |
| 24.05.24 12:04:34 | 0 | 2,100 |
| 24.05.24 11:02:10 | 0 | 2,120 |
| 24.05.24 09:48:56 | 0 | 2,140 |
| 24.05.24 08:55:55 | 0 | 2,120 |
| 23.05.24 21:38:47 | 0 | 2,140 |
| 23.05.24 21:23:35 | 0 | 2,120 |
| 23.05.24 20:09:51 | 0 | 2,110 |
| 23.05.24 19:02:52 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:50:25 | 0 | 2,230 |
| 23.05.24 16:44:12 | 0 | 2,190 |
| 23.05.24 15:42:21 | 0 | 2,160 |
| 23.05.24 15:33:09 | 0 | 2,180 |
| 23.05.24 14:18:40 | 0 | 2,250 |
| 23.05.24 13:12:54 | 0 | 2,230 |
| 23.05.24 12:26:31 | 0 | 2,250 |
| 23.05.24 12:00:54 | 0 | 2,240 |
| 23.05.24 11:01:06 | 0 | 2,210 |
| 23.05.24 10:57:45 | 0 | 2,220 |
| 23.05.24 09:46:35 | 0 | 2,220 |
| 23.05.24 09:29:00 | 0 | 2,220 |
| 23.05.24 08:48:36 | 0 | 2,230 |
| 23.05.24 08:29:21 | 0 | 2,230 |
| 22.05.24 21:42:14 | 0 | 2,280 |