BNP Paribas Knock-Out PLD
9,960 EUR -6,39 % (-0,680)
BNP Paribas Knock-Out PLD
WKN PC468M | ISIN DE000PC468M4 | Zertifikat
17.05.24 10:20
Bid: 9,600 EUR
Size: 4.000
|
Ask: 10,300 EUR
Size: 4.000
9,960 EUR
-6,39 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:58 | 0 | 9,960 |
| 09:20:59 | 0 | 10,420 |
| 08:20:57 | 0 | 10,310 |
| 16.05.24 21:20:39 | 0 | 10,640 |
| 16.05.24 20:20:56 | 0 | 10,630 |
| 16.05.24 19:20:57 | 0 | 10,690 |
| 16.05.24 18:20:59 | 0 | 10,520 |
| 16.05.24 17:20:16 | 0 | 10,540 |
| 16.05.24 16:21:05 | 0 | 10,490 |
| 16.05.24 15:21:05 | 0 | 11,890 |
| 16.05.24 14:21:13 | 0 | 12,620 |
| 16.05.24 13:21:09 | 0 | 12,510 |
| 16.05.24 12:21:11 | 0 | 12,380 |
| 16.05.24 11:21:10 | 0 | 11,770 |
| 16.05.24 10:20:57 | 0 | 11,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:21:00 | 0 | 11,820 |
| 16.05.24 08:20:57 | 0 | 11,840 |
| 15.05.24 21:20:39 | 0 | 11,980 |
| 15.05.24 20:20:57 | 0 | 12,050 |
| 15.05.24 19:20:57 | 0 | 12,140 |
| 15.05.24 18:20:56 | 0 | 11,990 |
| 15.05.24 17:20:11 | 0 | 11,890 |
| 15.05.24 16:21:10 | 0 | 10,460 |
| 15.05.24 15:21:08 | 0 | 12,010 |
| 15.05.24 14:21:11 | 0 | 10,490 |
| 15.05.24 13:21:13 | 0 | 10,650 |
| 15.05.24 12:21:11 | 0 | 10,930 |
| 15.05.24 11:21:09 | 0 | 11,270 |
| 15.05.24 10:21:00 | 0 | 10,860 |
| 15.05.24 09:21:03 | 0 | 10,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:57 | 0 | 10,370 |
| 14.05.24 21:20:40 | 0 | 9,480 |
| 14.05.24 20:20:52 | 0 | 9,310 |
| 14.05.24 19:20:57 | 0 | 9,270 |
| 14.05.24 18:20:54 | 0 | 9,000 |
| 14.05.24 17:20:17 | 0 | 9,970 |
| 14.05.24 16:21:08 | 0 | 8,040 |
| 14.05.24 15:21:03 | 0 | 8,370 |
| 14.05.24 14:21:07 | 0 | 8,680 |
| 14.05.24 13:21:10 | 0 | 8,670 |
| 14.05.24 12:21:12 | 0 | 9,090 |
| 14.05.24 11:21:06 | 0 | 9,120 |
| 14.05.24 10:21:00 | 0 | 8,690 |
| 14.05.24 09:21:00 | 0 | 8,280 |
| 14.05.24 08:20:55 | 0 | 8,390 |