BNP Paribas Knock-Out DJI 30.05.2024
85,110 EUR +1,54 % (+1,290)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC464Y | ISIN DE000PC464Y8 | Zertifikat
16.05.24 21:20
Bid: 84,260 EUR
Size: 3.000
|
Ask: 84,270 EUR
Size: 3.000
85,110 EUR
+1,54 %
(+1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:27 | 0 | 85,110 |
| 16.05.24 20:20:47 | 0 | 84,600 |
| 16.05.24 19:20:57 | 0 | 85,370 |
| 16.05.24 18:21:09 | 0 | 85,370 |
| 16.05.24 17:20:22 | 0 | 85,260 |
| 16.05.24 16:21:08 | 0 | 85,360 |
| 16.05.24 15:21:13 | 0 | 84,570 |
| 16.05.24 14:21:05 | 0 | 84,750 |
| 16.05.24 13:21:00 | 0 | 84,810 |
| 16.05.24 12:21:01 | 0 | 84,720 |
| 16.05.24 11:20:59 | 0 | 84,880 |
| 16.05.24 10:20:55 | 0 | 84,750 |
| 16.05.24 09:20:55 | 0 | 84,840 |
| 16.05.24 08:20:46 | 0 | 84,790 |
| 15.05.24 21:20:24 | 0 | 83,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:46 | 0 | 83,790 |
| 15.05.24 19:20:53 | 0 | 83,870 |
| 15.05.24 18:21:05 | 0 | 83,410 |
| 15.05.24 17:20:18 | 0 | 83,630 |
| 15.05.24 16:21:07 | 0 | 82,760 |
| 15.05.24 15:21:10 | 0 | 82,460 |
| 15.05.24 14:20:59 | 0 | 81,320 |
| 15.05.24 13:21:04 | 0 | 81,590 |
| 15.05.24 12:21:01 | 0 | 81,640 |
| 15.05.24 11:21:02 | 0 | 81,660 |
| 15.05.24 10:20:51 | 0 | 81,430 |
| 15.05.24 09:20:52 | 0 | 81,620 |
| 15.05.24 08:20:46 | 0 | 81,730 |
| 14.05.24 21:20:26 | 0 | 81,750 |
| 14.05.24 20:20:49 | 0 | 80,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:58 | 0 | 79,960 |
| 14.05.24 18:21:02 | 0 | 80,360 |
| 14.05.24 17:20:21 | 0 | 80,590 |
| 14.05.24 16:21:11 | 0 | 80,830 |
| 14.05.24 15:21:10 | 0 | 80,690 |
| 14.05.24 14:20:56 | 0 | 81,040 |
| 14.05.24 13:21:00 | 0 | 81,020 |
| 14.05.24 12:20:58 | 0 | 80,860 |
| 14.05.24 11:20:55 | 0 | 80,870 |
| 14.05.24 10:20:50 | 0 | 80,910 |
| 14.05.24 09:20:51 | 0 | 80,660 |
| 14.05.24 08:20:47 | 0 | 80,810 |
| 13.05.24 21:20:26 | 0 | 81,020 |
| 13.05.24 20:20:44 | 0 | 80,760 |
| 13.05.24 19:20:53 | 0 | 80,830 |