BNP Paribas Knock-Out DAX 30.05.2024
19,790 EUR +3,02 % (+0,580)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC462L | ISIN DE000PC462L9 | Zertifikat
10.05.24 21:50
Bid: 19,770 EUR
Size: 22.500
|
Ask: 19,780 EUR
Size: 22.500
19,790 EUR
+3,02 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:26 | 0 | 19,790 |
| 10.05.24 21:40:27 | 0 | 19,860 |
| 10.05.24 21:00:18 | 0 | 19,770 |
| 10.05.24 20:50:28 | 0 | 19,770 |
| 10.05.24 20:20:40 | 0 | 19,780 |
| 10.05.24 19:50:28 | 0 | 19,720 |
| 10.05.24 19:20:53 | 0 | 19,720 |
| 10.05.24 18:50:26 | 0 | 19,770 |
| 10.05.24 18:20:57 | 0 | 19,740 |
| 10.05.24 17:50:23 | 0 | 19,710 |
| 10.05.24 17:21:03 | 0 | 19,730 |
| 10.05.24 16:50:25 | 0 | 19,880 |
| 10.05.24 16:20:42 | 0 | 19,750 |
| 10.05.24 15:50:24 | 0 | 19,820 |
| 10.05.24 15:20:24 | 0 | 19,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:25 | 0 | 19,940 |
| 10.05.24 14:20:55 | 0 | 20,050 |
| 10.05.24 13:50:31 | 0 | 20,080 |
| 10.05.24 13:20:52 | 0 | 19,780 |
| 10.05.24 12:50:25 | 0 | 20,080 |
| 10.05.24 12:20:55 | 0 | 20,220 |
| 10.05.24 11:50:29 | 0 | 20,310 |
| 10.05.24 11:20:59 | 0 | 20,450 |
| 10.05.24 10:50:23 | 0 | 20,310 |
| 10.05.24 10:20:34 | 0 | 20,110 |
| 10.05.24 09:50:22 | 0 | 19,940 |
| 10.05.24 09:20:44 | 0 | 19,660 |
| 10.05.24 08:50:26 | 0 | 19,550 |
| 10.05.24 08:20:45 | 0 | 19,390 |
| 09.05.24 21:50:27 | 0 | 19,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:28 | 0 | 19,160 |
| 09.05.24 21:00:18 | 0 | 19,240 |
| 09.05.24 20:50:22 | 0 | 19,210 |
| 09.05.24 20:20:42 | 0 | 19,080 |
| 09.05.24 19:50:24 | 0 | 19,050 |
| 09.05.24 19:20:44 | 0 | 18,920 |
| 09.05.24 18:50:25 | 0 | 19,020 |
| 09.05.24 18:20:57 | 0 | 18,890 |
| 09.05.24 17:50:24 | 0 | 18,960 |
| 09.05.24 17:20:53 | 0 | 18,950 |
| 09.05.24 16:50:25 | 0 | 18,890 |
| 09.05.24 16:20:37 | 0 | 18,830 |
| 09.05.24 15:50:25 | 0 | 18,650 |
| 09.05.24 15:20:24 | 0 | 18,580 |
| 09.05.24 14:50:25 | 0 | 18,620 |