UBS Knock-Out DAX 19.06.2024
WKN UM2PTQ | ISIN CH1326122590 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:14 | 0 | 21,080 |
15:54:44 | 0 | 21,180 |
14:59:50 | 0 | 20,980 |
14:58:45 | 0 | 21,020 |
13:57:50 | 0 | 20,580 |
12:57:58 | 0 | 20,640 |
12:05:20 | 0 | 20,720 |
11:16:49 | 0 | 20,900 |
10:17:54 | 0 | 20,620 |
10:15:25 | 0 | 20,600 |
09:44:25 | 0 | 20,150 |
09:28:29 | 0 | 20,190 |
14.05.24 19:26:19 | 0 | 19,840 |
14.05.24 18:58:10 | 0 | 19,880 |
14.05.24 18:07:56 | 0 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:49:37 | 0 | 19,850 |
14.05.24 17:19:05 | 0 | 20,020 |
14.05.24 16:30:39 | 0 | 20,050 |
14.05.24 15:54:55 | 0 | 19,920 |
14.05.24 14:42:36 | 0 | 19,840 |
14.05.24 13:42:51 | 0 | 19,930 |
14.05.24 12:53:09 | 0 | 19,840 |
14.05.24 12:04:17 | 0 | 19,840 |
14.05.24 11:27:15 | 0 | 19,820 |
14.05.24 11:17:46 | 0 | 19,800 |
14.05.24 10:23:41 | 0 | 19,770 |
14.05.24 09:38:38 | 0 | 19,740 |
14.05.24 09:25:53 | 0 | 19,940 |
14.05.24 08:21:32 | 0 | 20,050 |
13.05.24 19:40:18 | 0 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:11:37 | 0 | 19,900 |
13.05.24 18:23:06 | 0 | 20,070 |
13.05.24 17:32:14 | 0 | 20,090 |
13.05.24 16:46:54 | 0 | 20,280 |
13.05.24 16:35:50 | 0 | 20,210 |
13.05.24 15:45:32 | 0 | 20,020 |
13.05.24 14:54:31 | 0 | 19,950 |
13.05.24 13:58:14 | 0 | 20,210 |
13.05.24 13:01:20 | 0 | 20,150 |
13.05.24 12:04:12 | 0 | 20,120 |
13.05.24 11:10:08 | 0 | 20,180 |
13.05.24 11:06:44 | 0 | 20,160 |
13.05.24 10:16:26 | 0 | 20,300 |
13.05.24 09:41:45 | 0 | 20,410 |
13.05.24 09:30:14 | 0 | 20,530 |