BVT Knock-Out DAX
38,82 EUR +0,21 % (+0,08)
BVT Knock-Out DAX
WKN VD0AHP | ISIN DE000VD0AHP2 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
38,82 EUR
+0,21 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:01:43 | 0 | 40,17 |
28.05.24 20:01:43 | 0 | 40,18 |
28.05.24 19:01:49 | 0 | 40,42 |
28.05.24 18:01:45 | 0 | 40,49 |
28.05.24 17:01:42 | 0 | 40,27 |
28.05.24 16:01:49 | 0 | 40,21 |
28.05.24 15:27:40 | 0 | 40,90 |
28.05.24 14:56:56 | 0 | 40,87 |
28.05.24 14:02:24 | 0 | 41,32 |
28.05.24 13:01:51 | 0 | 41,44 |
28.05.24 12:02:17 | 0 | 41,80 |
28.05.24 11:12:44 | 0 | 42,00 |
28.05.24 10:56:30 | 0 | 42,15 |
28.05.24 10:01:09 | 0 | 41,86 |
28.05.24 09:01:24 | 0 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:02:04 | 0 | 41,56 |
27.05.24 21:01:10 | 0 | 41,64 |
27.05.24 20:01:10 | 0 | 41,63 |
27.05.24 19:01:11 | 0 | 41,64 |
27.05.24 18:01:11 | 0 | 41,65 |
27.05.24 17:01:12 | 0 | 41,39 |
27.05.24 16:01:14 | 0 | 41,19 |
27.05.24 15:26:41 | 0 | 41,36 |
27.05.24 14:56:27 | 0 | 41,22 |
27.05.24 14:01:25 | 0 | 41,03 |
27.05.24 13:01:20 | 0 | 40,86 |
27.05.24 12:01:09 | 0 | 40,81 |
27.05.24 11:01:25 | 0 | 40,82 |
27.05.24 10:02:20 | 0 | 41,01 |
27.05.24 09:01:19 | 0 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:02:08 | 0 | 40,64 |
24.05.24 21:01:12 | 0 | 40,68 |
24.05.24 20:01:09 | 0 | 40,75 |
24.05.24 19:01:08 | 0 | 40,70 |
24.05.24 18:01:08 | 0 | 40,59 |
24.05.24 17:01:08 | 0 | 40,42 |
24.05.24 16:01:12 | 0 | 40,06 |
24.05.24 15:26:42 | 0 | 39,92 |
24.05.24 14:56:30 | 0 | 39,89 |
24.05.24 14:01:26 | 0 | 40,06 |
24.05.24 13:01:17 | 0 | 40,01 |
24.05.24 12:01:11 | 0 | 40,03 |
24.05.24 11:01:25 | 0 | 40,06 |
24.05.24 10:01:14 | 0 | 39,62 |
24.05.24 09:01:49 | 0 | 39,08 |