BVT Knock-Out DAX
34,08 EUR +3,90 % (+1,28)
BVT Knock-Out DAX
WKN VD0AHM | ISIN DE000VD0AHM9 | Zertifikat
17.06.24 21:01
Bid: 34,24 EUR
Size: 75.000
|
Ask: -
34,08 EUR
+3,90 %
(+1,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:02:10 | 0 | 38,47 |
12.06.24 21:01:40 | 0 | 39,19 |
12.06.24 20:01:38 | 0 | 39,04 |
12.06.24 19:01:40 | 0 | 39,22 |
12.06.24 18:01:42 | 0 | 39,09 |
12.06.24 17:01:45 | 0 | 39,02 |
12.06.24 16:01:48 | 0 | 39,12 |
12.06.24 15:27:52 | 0 | 38,78 |
12.06.24 14:57:13 | 0 | 38,64 |
12.06.24 14:02:26 | 0 | 37,81 |
12.06.24 13:01:48 | 0 | 37,49 |
12.06.24 12:01:46 | 0 | 37,32 |
12.06.24 11:01:58 | 0 | 37,23 |
12.06.24 10:03:04 | 0 | 37,60 |
12.06.24 09:02:37 | 0 | 37,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:02:18 | 0 | 37,27 |
11.06.24 21:01:37 | 0 | 36,98 |
11.06.24 20:01:36 | 0 | 36,76 |
11.06.24 19:01:33 | 0 | 36,53 |
11.06.24 18:01:33 | 0 | 36,31 |
11.06.24 17:01:33 | 0 | 36,69 |
11.06.24 16:01:39 | 0 | 36,30 |
11.06.24 15:27:31 | 0 | 36,58 |
11.06.24 14:56:58 | 0 | 36,28 |
11.06.24 14:02:34 | 0 | 36,37 |
11.06.24 13:02:06 | 0 | 36,70 |
11.06.24 12:01:49 | 0 | 36,43 |
11.06.24 11:02:19 | 0 | 37,53 |
11.06.24 10:03:10 | 0 | 37,88 |
11.06.24 09:02:19 | 0 | 38,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:02:17 | 0 | 38,11 |
10.06.24 21:03:18 | 0 | 38,15 |
10.06.24 20:03:04 | 0 | 37,91 |
10.06.24 19:03:03 | 0 | 37,76 |
10.06.24 18:02:30 | 0 | 37,77 |
10.06.24 17:02:58 | 0 | 37,35 |
10.06.24 16:03:06 | 0 | 37,24 |
10.06.24 15:28:59 | 0 | 37,07 |
10.06.24 14:57:49 | 0 | 37,14 |
10.06.24 14:04:47 | 0 | 37,51 |
10.06.24 13:03:35 | 0 | 37,23 |
10.06.24 12:03:04 | 0 | 36,67 |
10.06.24 11:03:55 | 0 | 36,96 |
10.06.24 10:04:02 | 0 | 37,37 |
10.06.24 09:04:24 | 0 | 37,13 |