BVT Knock-Out DAX
40,97 EUR +0,20 % (+0,08)
BVT Knock-Out DAX
WKN VD0AH5 | ISIN DE000VD0AH55 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
40,97 EUR
+0,20 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:07 | 0 | 40,97 |
31.05.24 20:01:07 | 0 | 40,76 |
31.05.24 19:01:05 | 0 | 40,63 |
31.05.24 18:01:04 | 0 | 40,70 |
31.05.24 17:01:07 | 0 | 40,62 |
31.05.24 16:01:11 | 0 | 40,86 |
31.05.24 15:26:31 | 0 | 40,88 |
31.05.24 14:56:24 | 0 | 40,94 |
31.05.24 14:01:18 | 0 | 40,60 |
31.05.24 13:01:05 | 0 | 40,72 |
31.05.24 12:01:06 | 0 | 40,53 |
31.05.24 11:01:11 | 0 | 40,52 |
31.05.24 10:02:11 | 0 | 40,58 |
31.05.24 09:01:19 | 0 | 40,62 |
31.05.24 08:02:05 | 0 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:01:12 | 0 | 40,89 |
30.05.24 20:01:12 | 0 | 41,03 |
30.05.24 19:01:10 | 0 | 41,13 |
30.05.24 18:01:12 | 0 | 40,88 |
30.05.24 17:01:14 | 0 | 40,85 |
30.05.24 16:01:14 | 0 | 40,93 |
30.05.24 15:26:35 | 0 | 40,91 |
30.05.24 14:56:25 | 0 | 40,71 |
30.05.24 14:01:13 | 0 | 40,64 |
30.05.24 13:01:14 | 0 | 40,61 |
30.05.24 12:01:09 | 0 | 40,54 |
30.05.24 11:01:13 | 0 | 40,75 |
30.05.24 10:02:26 | 0 | 40,60 |
30.05.24 09:01:19 | 0 | 39,92 |
30.05.24 08:01:51 | 0 | 39,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:01:33 | 0 | 40,79 |
29.05.24 20:01:31 | 0 | 40,90 |
29.05.24 19:01:28 | 0 | 40,88 |
29.05.24 18:01:28 | 0 | 40,72 |
29.05.24 17:01:27 | 0 | 40,69 |
29.05.24 16:01:34 | 0 | 40,96 |
29.05.24 15:27:16 | 0 | 40,40 |
29.05.24 14:56:49 | 0 | 40,36 |
29.05.24 14:01:32 | 0 | 41,16 |
29.05.24 13:01:26 | 0 | 41,43 |
29.05.24 12:01:28 | 0 | 41,39 |
29.05.24 11:01:28 | 0 | 41,80 |
29.05.24 10:02:08 | 0 | 41,68 |
29.05.24 09:01:22 | 0 | 42,26 |
29.05.24 08:01:51 | 0 | 41,90 |