BNP Paribas Knock-Out PLT
2,290 EUR +4,57 % (+0,100)
BNP Paribas Knock-Out PLT
WKN PC45HR | ISIN DE000PC45HR3 | Zertifikat
31.05.24 21:20
Bid: 2,310 EUR
Size: 50.000
|
Ask: 2,320 EUR
Size: 50.000
2,290 EUR
+4,57 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:36 | 0 | 2,290 |
| 31.05.24 20:20:52 | 0 | 2,300 |
| 31.05.24 19:20:53 | 0 | 2,280 |
| 31.05.24 18:20:55 | 0 | 2,190 |
| 31.05.24 17:20:15 | 0 | 2,190 |
| 31.05.24 16:21:09 | 0 | 2,280 |
| 31.05.24 15:21:03 | 0 | 2,310 |
| 31.05.24 14:21:08 | 0 | 2,310 |
| 31.05.24 13:21:11 | 0 | 2,270 |
| 31.05.24 12:21:10 | 0 | 2,230 |
| 31.05.24 11:21:05 | 0 | 2,180 |
| 31.05.24 10:21:00 | 0 | 2,180 |
| 31.05.24 09:20:55 | 0 | 2,210 |
| 31.05.24 08:20:55 | 0 | 2,190 |
| 30.05.24 21:20:37 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:55 | 0 | 2,200 |
| 30.05.24 19:20:57 | 0 | 2,230 |
| 30.05.24 18:20:53 | 0 | 2,240 |
| 30.05.24 17:20:17 | 0 | 2,260 |
| 30.05.24 16:21:06 | 0 | 2,310 |
| 30.05.24 15:21:09 | 0 | 2,230 |
| 30.05.24 14:21:11 | 0 | 2,230 |
| 30.05.24 13:21:09 | 0 | 2,260 |
| 30.05.24 12:21:06 | 0 | 2,250 |
| 30.05.24 11:21:11 | 0 | 2,310 |
| 30.05.24 10:20:58 | 0 | 2,260 |
| 30.05.24 09:20:59 | 0 | 2,250 |
| 30.05.24 08:20:53 | 0 | 2,210 |
| 29.05.24 21:20:42 | 0 | 2,330 |
| 29.05.24 20:20:55 | 0 | 2,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:58 | 0 | 2,330 |
| 29.05.24 18:20:57 | 0 | 2,310 |
| 29.05.24 17:20:16 | 0 | 2,340 |
| 29.05.24 16:21:07 | 0 | 2,340 |
| 29.05.24 15:21:07 | 0 | 2,330 |
| 29.05.24 14:21:12 | 0 | 2,350 |
| 29.05.24 13:21:08 | 0 | 2,430 |
| 29.05.24 12:21:10 | 0 | 2,420 |
| 29.05.24 11:21:08 | 0 | 2,410 |
| 29.05.24 10:20:58 | 0 | 2,460 |
| 29.05.24 09:20:59 | 0 | 2,500 |
| 29.05.24 08:20:57 | 0 | 2,480 |
| 28.05.24 21:20:37 | 0 | 2,470 |
| 28.05.24 20:20:49 | 0 | 2,470 |
| 28.05.24 19:20:51 | 0 | 2,480 |