BNP Paribas Knock-Out PLT
2,100 EUR +0,48 % (+0,010)
BNP Paribas Knock-Out PLT
WKN PC45HL | ISIN DE000PC45HL6 | Zertifikat
28.05.24 21:20
Bid: 2,120 EUR
Size: 50.000
|
Ask: 2,130 EUR
Size: 50.000
2,100 EUR
+0,48 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:47 | 0 | 2,100 |
| 28.05.24 20:21:11 | 0 | 2,090 |
| 28.05.24 19:21:10 | 0 | 2,100 |
| 28.05.24 18:21:11 | 0 | 2,160 |
| 28.05.24 17:20:19 | 0 | 2,110 |
| 28.05.24 16:21:15 | 0 | 2,010 |
| 28.05.24 15:21:21 | 0 | 2,090 |
| 28.05.24 14:21:22 | 0 | 2,010 |
| 28.05.24 13:21:28 | 0 | 2,000 |
| 28.05.24 12:21:24 | 0 | 1,990 |
| 28.05.24 11:21:26 | 0 | 2,030 |
| 28.05.24 10:21:15 | 0 | 2,000 |
| 28.05.24 09:21:19 | 0 | 2,010 |
| 28.05.24 08:21:13 | 0 | 2,060 |
| 27.05.24 20:21:04 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:21:06 | 0 | 2,090 |
| 27.05.24 18:21:11 | 0 | 2,070 |
| 27.05.24 17:20:19 | 0 | 2,060 |
| 27.05.24 16:21:19 | 0 | 2,080 |
| 27.05.24 15:21:17 | 0 | 2,040 |
| 27.05.24 14:21:26 | 0 | 2,110 |
| 27.05.24 13:21:20 | 0 | 2,080 |
| 27.05.24 12:21:28 | 0 | 2,090 |
| 27.05.24 11:21:18 | 0 | 2,100 |
| 27.05.24 10:21:15 | 0 | 2,070 |
| 27.05.24 09:21:19 | 0 | 2,040 |
| 27.05.24 08:21:10 | 0 | 2,010 |
| 24.05.24 21:20:50 | 0 | 1,820 |
| 24.05.24 20:21:12 | 0 | 1,850 |
| 24.05.24 19:21:15 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:21:15 | 0 | 1,830 |
| 24.05.24 17:20:16 | 0 | 1,860 |
| 24.05.24 16:21:19 | 0 | 1,820 |
| 24.05.24 15:21:19 | 0 | 1,810 |
| 24.05.24 14:21:25 | 0 | 1,830 |
| 24.05.24 13:21:30 | 0 | 1,820 |
| 24.05.24 12:21:24 | 0 | 1,800 |
| 24.05.24 11:21:26 | 0 | 1,820 |
| 24.05.24 10:21:22 | 0 | 1,740 |
| 24.05.24 09:21:12 | 0 | 1,770 |
| 24.05.24 08:21:15 | 0 | 1,800 |
| 23.05.24 21:20:52 | 0 | 1,780 |
| 23.05.24 20:21:14 | 0 | 1,770 |
| 23.05.24 19:21:18 | 0 | 1,780 |
| 23.05.24 18:21:16 | 0 | 1,850 |