BNP Paribas Knock-Out PLT
1,530 EUR +6,99 % (+0,100)
BNP Paribas Knock-Out PLT
WKN PC45HH | ISIN DE000PC45HH4 | Zertifikat
31.05.24 21:20
Bid: 1,550 EUR
Size: 50.000
|
Ask: 1,560 EUR
Size: 50.000
1,530 EUR
+6,99 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 1,530 |
| 31.05.24 20:20:52 | 0 | 1,540 |
| 31.05.24 19:20:53 | 0 | 1,520 |
| 31.05.24 18:20:55 | 0 | 1,430 |
| 31.05.24 17:20:15 | 0 | 1,420 |
| 31.05.24 16:21:09 | 0 | 1,510 |
| 31.05.24 15:21:03 | 0 | 1,540 |
| 31.05.24 14:21:08 | 0 | 1,560 |
| 31.05.24 13:21:11 | 0 | 1,510 |
| 31.05.24 12:21:10 | 0 | 1,470 |
| 31.05.24 11:21:05 | 0 | 1,420 |
| 31.05.24 10:21:00 | 0 | 1,420 |
| 31.05.24 09:20:55 | 0 | 1,440 |
| 31.05.24 08:20:55 | 0 | 1,430 |
| 30.05.24 21:20:38 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:55 | 0 | 1,440 |
| 30.05.24 19:20:57 | 0 | 1,470 |
| 30.05.24 18:20:54 | 0 | 1,490 |
| 30.05.24 17:20:16 | 0 | 1,500 |
| 30.05.24 16:21:06 | 0 | 1,550 |
| 30.05.24 15:21:09 | 0 | 1,470 |
| 30.05.24 14:21:11 | 0 | 1,470 |
| 30.05.24 13:21:09 | 0 | 1,500 |
| 30.05.24 12:21:06 | 0 | 1,490 |
| 30.05.24 11:21:11 | 0 | 1,540 |
| 30.05.24 10:20:58 | 0 | 1,510 |
| 30.05.24 09:20:58 | 0 | 1,480 |
| 30.05.24 08:20:53 | 0 | 1,450 |
| 29.05.24 21:20:42 | 0 | 1,570 |
| 29.05.24 20:20:55 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:57 | 0 | 1,570 |
| 29.05.24 18:20:57 | 0 | 1,550 |
| 29.05.24 17:20:17 | 0 | 1,580 |
| 29.05.24 16:21:07 | 0 | 1,590 |
| 29.05.24 15:21:07 | 0 | 1,580 |
| 29.05.24 14:21:12 | 0 | 1,590 |
| 29.05.24 13:21:08 | 0 | 1,670 |
| 29.05.24 12:21:10 | 0 | 1,660 |
| 29.05.24 11:21:08 | 0 | 1,660 |
| 29.05.24 10:20:58 | 0 | 1,700 |
| 29.05.24 09:20:59 | 0 | 1,740 |
| 29.05.24 08:20:57 | 0 | 1,730 |
| 28.05.24 21:20:37 | 0 | 1,720 |
| 28.05.24 20:20:48 | 0 | 1,710 |
| 28.05.24 19:20:51 | 0 | 1,720 |