BNP Paribas Knock-Out PLT
1,680 EUR +7,01 % (+0,110)
BNP Paribas Knock-Out PLT
WKN PC45HJ | ISIN DE000PC45HJ0 | Zertifikat
31.05.24 21:20
Bid: 1,700 EUR
Size: 50.000
|
Ask: 1,710 EUR
Size: 50.000
1,680 EUR
+7,01 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:38 | 0 | 1,680 |
| 31.05.24 20:20:53 | 0 | 1,690 |
| 31.05.24 19:20:54 | 0 | 1,660 |
| 31.05.24 18:20:56 | 0 | 1,580 |
| 31.05.24 17:20:13 | 0 | 1,570 |
| 31.05.24 16:21:10 | 0 | 1,660 |
| 31.05.24 15:21:02 | 0 | 1,700 |
| 31.05.24 14:21:09 | 0 | 1,700 |
| 31.05.24 13:21:09 | 0 | 1,660 |
| 31.05.24 12:21:08 | 0 | 1,610 |
| 31.05.24 11:21:05 | 0 | 1,560 |
| 31.05.24 10:20:58 | 0 | 1,570 |
| 31.05.24 09:21:00 | 0 | 1,590 |
| 31.05.24 08:20:56 | 0 | 1,580 |
| 30.05.24 21:20:37 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 1,590 |
| 30.05.24 19:20:56 | 0 | 1,610 |
| 30.05.24 18:20:52 | 0 | 1,630 |
| 30.05.24 17:20:18 | 0 | 1,640 |
| 30.05.24 16:21:07 | 0 | 1,700 |
| 30.05.24 15:21:06 | 0 | 1,620 |
| 30.05.24 14:21:11 | 0 | 1,610 |
| 30.05.24 13:21:06 | 0 | 1,640 |
| 30.05.24 12:21:05 | 0 | 1,630 |
| 30.05.24 11:21:09 | 0 | 1,690 |
| 30.05.24 10:20:54 | 0 | 1,650 |
| 30.05.24 09:20:59 | 0 | 1,630 |
| 30.05.24 08:20:53 | 0 | 1,590 |
| 29.05.24 21:20:40 | 0 | 1,710 |
| 29.05.24 20:20:57 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:57 | 0 | 1,710 |
| 29.05.24 18:21:00 | 0 | 1,690 |
| 29.05.24 17:20:18 | 0 | 1,720 |
| 29.05.24 16:21:08 | 0 | 1,720 |
| 29.05.24 15:21:08 | 0 | 1,720 |
| 29.05.24 14:21:10 | 0 | 1,730 |
| 29.05.24 13:21:11 | 0 | 1,810 |
| 29.05.24 12:21:08 | 0 | 1,810 |
| 29.05.24 11:21:04 | 0 | 1,790 |
| 29.05.24 10:21:01 | 0 | 1,840 |
| 29.05.24 09:21:01 | 0 | 1,890 |
| 29.05.24 08:20:57 | 0 | 1,860 |
| 28.05.24 21:20:36 | 0 | 1,860 |
| 28.05.24 20:20:53 | 0 | 1,850 |
| 28.05.24 19:20:56 | 0 | 1,870 |