BNP Paribas Knock-Out DAX 30.05.2024
41,790 EUR -1,30 % (-0,550)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC432X | ISIN DE000PC432X7 | Zertifikat
29.05.24 10:50
Bid: 41,640 EUR
Size: 21.000
|
Ask: 41,650 EUR
Size: 21.000
41,790 EUR
-1,30 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:27 | 0 | 41,790 |
| 10:20:36 | 0 | 41,690 |
| 09:50:26 | 0 | 41,640 |
| 09:20:41 | 0 | 42,040 |
| 08:50:26 | 0 | 42,120 |
| 08:20:45 | 0 | 41,930 |
| 28.05.24 21:50:23 | 0 | 42,340 |
| 28.05.24 21:40:30 | 0 | 42,330 |
| 28.05.24 21:00:21 | 0 | 42,260 |
| 28.05.24 20:50:20 | 0 | 42,140 |
| 28.05.24 20:20:44 | 0 | 42,390 |
| 28.05.24 19:50:15 | 0 | 42,380 |
| 28.05.24 19:20:46 | 0 | 42,570 |
| 28.05.24 18:50:23 | 0 | 42,630 |
| 28.05.24 18:20:56 | 0 | 42,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:50:22 | 0 | 42,610 |
| 28.05.24 17:21:00 | 0 | 42,620 |
| 28.05.24 16:50:19 | 0 | 42,580 |
| 28.05.24 16:20:34 | 0 | 42,320 |
| 28.05.24 15:50:22 | 0 | 42,690 |
| 28.05.24 15:20:34 | 0 | 42,910 |
| 28.05.24 14:50:25 | 0 | 42,970 |
| 28.05.24 14:20:48 | 0 | 43,330 |
| 28.05.24 13:50:21 | 0 | 43,460 |
| 28.05.24 13:20:54 | 0 | 43,590 |
| 28.05.24 12:50:23 | 0 | 43,490 |
| 28.05.24 12:20:52 | 0 | 43,750 |
| 28.05.24 11:50:24 | 0 | 44,050 |
| 28.05.24 11:20:56 | 0 | 44,160 |
| 28.05.24 10:50:23 | 0 | 44,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:20:38 | 0 | 43,970 |
| 28.05.24 09:50:23 | 0 | 43,990 |
| 28.05.24 09:20:44 | 0 | 43,870 |
| 28.05.24 08:50:22 | 0 | 43,820 |
| 28.05.24 08:20:40 | 0 | 43,540 |
| 27.05.24 21:50:25 | 0 | 43,770 |
| 27.05.24 21:40:25 | 0 | 43,780 |
| 27.05.24 21:00:16 | 0 | 43,720 |
| 27.05.24 20:50:24 | 0 | 43,720 |
| 27.05.24 20:20:40 | 0 | 43,720 |
| 27.05.24 19:50:22 | 0 | 43,740 |
| 27.05.24 19:20:45 | 0 | 43,720 |
| 27.05.24 18:50:25 | 0 | 43,770 |
| 27.05.24 18:20:57 | 0 | 43,770 |
| 27.05.24 17:50:23 | 0 | 43,640 |