BNP Paribas Knock-Out DAX 30.05.2024
39,220 EUR -1,08 % (-0,430)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC432S | ISIN DE000PC432S7 | Zertifikat
23.05.24 21:50
Bid: 39,190 EUR
Size: 11.500
|
Ask: 39,200 EUR
Size: 11.500
39,220 EUR
-1,08 %
(-0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:29 | 0 | 39,220 |
| 21:40:30 | 0 | 39,240 |
| 21:00:15 | 0 | 38,940 |
| 20:50:27 | 0 | 39,000 |
| 20:20:45 | 0 | 39,070 |
| 19:50:25 | 0 | 39,580 |
| 19:20:51 | 0 | 39,980 |
| 18:50:24 | 0 | 40,160 |
| 18:20:57 | 0 | 40,320 |
| 17:50:23 | 0 | 40,330 |
| 17:21:00 | 0 | 40,200 |
| 16:50:24 | 0 | 40,000 |
| 16:20:35 | 0 | 40,270 |
| 15:50:22 | 0 | 40,220 |
| 15:20:26 | 0 | 40,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:25 | 0 | 40,850 |
| 14:20:49 | 0 | 40,760 |
| 13:50:27 | 0 | 40,690 |
| 13:20:58 | 0 | 40,640 |
| 12:50:22 | 0 | 40,710 |
| 12:20:50 | 0 | 40,510 |
| 11:50:24 | 0 | 40,610 |
| 11:20:56 | 0 | 40,620 |
| 10:50:27 | 0 | 40,270 |
| 10:20:40 | 0 | 40,390 |
| 09:50:24 | 0 | 40,720 |
| 09:20:46 | 0 | 40,690 |
| 08:50:24 | 0 | 40,400 |
| 08:20:43 | 0 | 40,560 |
| 22.05.24 21:50:25 | 0 | 39,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:29 | 0 | 39,720 |
| 22.05.24 21:00:18 | 0 | 39,520 |
| 22.05.24 20:50:28 | 0 | 39,470 |
| 22.05.24 20:20:44 | 0 | 39,560 |
| 22.05.24 19:50:25 | 0 | 39,740 |
| 22.05.24 19:20:43 | 0 | 40,070 |
| 22.05.24 18:50:24 | 0 | 40,000 |
| 22.05.24 18:20:58 | 0 | 40,100 |
| 22.05.24 17:50:24 | 0 | 40,060 |
| 22.05.24 17:21:00 | 0 | 40,280 |
| 22.05.24 16:50:25 | 0 | 40,130 |
| 22.05.24 16:20:33 | 0 | 40,350 |
| 22.05.24 15:50:27 | 0 | 40,550 |
| 22.05.24 15:20:34 | 0 | 40,250 |
| 22.05.24 14:50:29 | 0 | 40,210 |