BNP Paribas Knock-Out DAX 30.05.2024
41,150 EUR +0,32 % (+0,130)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC432T | ISIN DE000PC432T5 | Zertifikat
17.05.24 21:50
Bid: 41,180 EUR
Size: 10.500
|
Ask: 41,190 EUR
Size: 10.500
41,150 EUR
+0,32 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 41,150 |
| 17.05.24 21:40:24 | 0 | 41,220 |
| 17.05.24 21:00:19 | 0 | 41,190 |
| 17.05.24 20:50:21 | 0 | 41,150 |
| 17.05.24 20:20:29 | 0 | 41,090 |
| 17.05.24 19:50:18 | 0 | 41,220 |
| 17.05.24 19:20:34 | 0 | 41,230 |
| 17.05.24 18:50:22 | 0 | 41,210 |
| 17.05.24 18:20:45 | 0 | 41,190 |
| 17.05.24 17:50:20 | 0 | 41,090 |
| 17.05.24 17:20:48 | 0 | 41,140 |
| 17.05.24 16:50:19 | 0 | 41,110 |
| 17.05.24 16:20:31 | 0 | 41,040 |
| 17.05.24 15:50:19 | 0 | 40,920 |
| 17.05.24 15:20:24 | 0 | 40,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:17 | 0 | 40,790 |
| 17.05.24 14:20:38 | 0 | 40,670 |
| 17.05.24 13:50:19 | 0 | 40,680 |
| 17.05.24 13:20:41 | 0 | 40,840 |
| 17.05.24 12:50:20 | 0 | 40,530 |
| 17.05.24 12:20:40 | 0 | 40,630 |
| 17.05.24 11:50:19 | 0 | 40,700 |
| 17.05.24 11:20:41 | 0 | 40,710 |
| 17.05.24 10:50:18 | 0 | 40,530 |
| 17.05.24 10:20:27 | 0 | 40,520 |
| 17.05.24 09:50:15 | 0 | 40,880 |
| 17.05.24 09:20:29 | 0 | 40,830 |
| 17.05.24 08:50:20 | 0 | 40,910 |
| 17.05.24 08:20:28 | 0 | 40,890 |
| 16.05.24 21:50:15 | 0 | 41,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 40,990 |
| 16.05.24 21:00:18 | 0 | 41,050 |
| 16.05.24 20:50:17 | 0 | 41,060 |
| 16.05.24 20:20:31 | 0 | 40,970 |
| 16.05.24 19:50:16 | 0 | 41,010 |
| 16.05.24 19:20:38 | 0 | 41,230 |
| 16.05.24 18:50:20 | 0 | 41,330 |
| 16.05.24 18:20:45 | 0 | 41,370 |
| 16.05.24 17:50:16 | 0 | 41,410 |
| 16.05.24 17:20:50 | 0 | 41,320 |
| 16.05.24 16:50:19 | 0 | 41,560 |
| 16.05.24 16:20:25 | 0 | 41,580 |
| 16.05.24 15:50:15 | 0 | 41,360 |
| 16.05.24 15:20:28 | 0 | 41,830 |
| 16.05.24 14:50:19 | 0 | 41,910 |