BNP Paribas Knock-Out DAX 30.05.2024
42,630 EUR +0,24 % (+0,100)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC432W | ISIN DE000PC432W9 | Zertifikat
17.05.24 21:50
Bid: 42,670 EUR
Size: 10.500
|
Ask: 42,680 EUR
Size: 10.500
42,630 EUR
+0,24 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 42,630 |
| 17.05.24 21:40:27 | 0 | 42,700 |
| 17.05.24 21:00:20 | 0 | 42,680 |
| 17.05.24 20:50:29 | 0 | 42,640 |
| 17.05.24 20:20:42 | 0 | 42,580 |
| 17.05.24 19:50:26 | 0 | 42,710 |
| 17.05.24 19:20:51 | 0 | 42,720 |
| 17.05.24 18:50:26 | 0 | 42,700 |
| 17.05.24 18:21:01 | 0 | 42,680 |
| 17.05.24 17:50:29 | 0 | 42,570 |
| 17.05.24 17:21:02 | 0 | 42,630 |
| 17.05.24 16:50:27 | 0 | 42,600 |
| 17.05.24 16:20:38 | 0 | 42,530 |
| 17.05.24 15:50:26 | 0 | 42,410 |
| 17.05.24 15:20:27 | 0 | 42,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:25 | 0 | 42,290 |
| 17.05.24 14:20:55 | 0 | 42,160 |
| 17.05.24 13:50:28 | 0 | 42,180 |
| 17.05.24 13:20:49 | 0 | 42,340 |
| 17.05.24 12:50:27 | 0 | 42,020 |
| 17.05.24 12:20:48 | 0 | 42,120 |
| 17.05.24 11:50:24 | 0 | 42,200 |
| 17.05.24 11:20:52 | 0 | 42,210 |
| 17.05.24 10:50:23 | 0 | 42,020 |
| 17.05.24 10:20:33 | 0 | 42,010 |
| 17.05.24 09:50:27 | 0 | 42,360 |
| 17.05.24 09:20:48 | 0 | 42,320 |
| 17.05.24 08:50:25 | 0 | 42,420 |
| 17.05.24 08:20:40 | 0 | 42,390 |
| 16.05.24 21:50:26 | 0 | 42,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 42,490 |
| 16.05.24 21:00:20 | 0 | 42,550 |
| 16.05.24 20:50:24 | 0 | 42,560 |
| 16.05.24 20:20:45 | 0 | 42,460 |
| 16.05.24 19:50:21 | 0 | 42,510 |
| 16.05.24 19:20:47 | 0 | 42,720 |
| 16.05.24 18:50:26 | 0 | 42,820 |
| 16.05.24 18:20:59 | 0 | 42,870 |
| 16.05.24 17:50:23 | 0 | 42,910 |
| 16.05.24 17:20:52 | 0 | 42,810 |
| 16.05.24 16:50:24 | 0 | 43,060 |
| 16.05.24 16:20:33 | 0 | 43,070 |
| 16.05.24 15:50:22 | 0 | 42,860 |
| 16.05.24 15:20:38 | 0 | 43,320 |
| 16.05.24 14:50:24 | 0 | 43,400 |