BNP Paribas Knock-Out DAX 30.05.2024
29,830 EUR +0,27 % (+0,080)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC4309 | ISIN DE000PC43092 | Zertifikat
17.05.24 16:50
Bid: 29,880 EUR
Size: 30.000
|
Ask: 29,890 EUR
Size: 30.000
29,830 EUR
+0,27 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:21 | 0 | 29,830 |
| 16:20:30 | 0 | 29,760 |
| 15:50:15 | 0 | 29,650 |
| 15:20:27 | 0 | 29,670 |
| 14:50:19 | 0 | 29,520 |
| 14:20:41 | 0 | 29,390 |
| 13:50:22 | 0 | 29,400 |
| 13:20:39 | 0 | 29,560 |
| 12:50:17 | 0 | 29,250 |
| 12:20:29 | 0 | 29,350 |
| 11:50:19 | 0 | 29,420 |
| 11:20:39 | 0 | 29,440 |
| 10:50:18 | 0 | 29,260 |
| 10:20:24 | 0 | 29,240 |
| 09:50:15 | 0 | 29,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:30 | 0 | 29,550 |
| 08:50:20 | 0 | 29,640 |
| 08:20:28 | 0 | 29,610 |
| 16.05.24 21:50:19 | 0 | 29,750 |
| 16.05.24 21:40:20 | 0 | 29,710 |
| 16.05.24 21:00:17 | 0 | 29,780 |
| 16.05.24 20:50:22 | 0 | 29,780 |
| 16.05.24 20:20:29 | 0 | 29,690 |
| 16.05.24 19:50:17 | 0 | 29,730 |
| 16.05.24 19:20:38 | 0 | 29,950 |
| 16.05.24 18:50:20 | 0 | 30,060 |
| 16.05.24 18:20:44 | 0 | 30,100 |
| 16.05.24 17:50:17 | 0 | 30,140 |
| 16.05.24 17:20:49 | 0 | 30,040 |
| 16.05.24 16:50:20 | 0 | 30,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:24 | 0 | 30,310 |
| 16.05.24 15:50:18 | 0 | 30,080 |
| 16.05.24 15:20:27 | 0 | 30,550 |
| 16.05.24 14:50:19 | 0 | 30,630 |
| 16.05.24 14:20:43 | 0 | 30,950 |
| 16.05.24 13:50:20 | 0 | 31,120 |
| 16.05.24 13:20:40 | 0 | 31,060 |
| 16.05.24 12:50:20 | 0 | 31,130 |
| 16.05.24 12:20:38 | 0 | 31,080 |
| 16.05.24 11:50:21 | 0 | 30,980 |
| 16.05.24 11:20:41 | 0 | 31,130 |
| 16.05.24 10:50:21 | 0 | 31,170 |
| 16.05.24 10:20:25 | 0 | 31,200 |
| 16.05.24 09:50:20 | 0 | 31,380 |
| 16.05.24 09:20:29 | 0 | 31,550 |