BNP Paribas Knock-Out DAX 30.05.2024
28,270 EUR +0,35 % (+0,100)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC4300 | ISIN DE000PC43001 | Zertifikat
17.05.24 21:50
Bid: 28,290 EUR
Size: 16.000
|
Ask: 28,300 EUR
Size: 16.000
28,270 EUR
+0,35 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 28,270 |
| 17.05.24 21:40:23 | 0 | 28,340 |
| 17.05.24 21:00:18 | 0 | 28,320 |
| 17.05.24 20:50:21 | 0 | 28,280 |
| 17.05.24 20:20:22 | 0 | 28,220 |
| 17.05.24 19:50:21 | 0 | 28,350 |
| 17.05.24 19:20:34 | 0 | 28,360 |
| 17.05.24 18:50:21 | 0 | 28,340 |
| 17.05.24 18:20:45 | 0 | 28,320 |
| 17.05.24 17:50:20 | 0 | 28,210 |
| 17.05.24 17:20:48 | 0 | 28,270 |
| 17.05.24 16:50:19 | 0 | 28,230 |
| 17.05.24 16:20:30 | 0 | 28,160 |
| 17.05.24 15:50:16 | 0 | 28,050 |
| 17.05.24 15:20:27 | 0 | 28,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:17 | 0 | 27,920 |
| 17.05.24 14:20:40 | 0 | 27,790 |
| 17.05.24 13:50:19 | 0 | 27,810 |
| 17.05.24 13:20:39 | 0 | 27,960 |
| 17.05.24 12:50:17 | 0 | 27,650 |
| 17.05.24 12:20:29 | 0 | 27,760 |
| 17.05.24 11:50:19 | 0 | 27,820 |
| 17.05.24 11:20:39 | 0 | 27,840 |
| 17.05.24 10:50:19 | 0 | 27,660 |
| 17.05.24 10:20:24 | 0 | 27,640 |
| 17.05.24 09:50:16 | 0 | 28,000 |
| 17.05.24 09:20:30 | 0 | 27,950 |
| 17.05.24 08:50:20 | 0 | 28,040 |
| 17.05.24 08:20:28 | 0 | 28,010 |
| 16.05.24 21:50:20 | 0 | 28,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 28,120 |
| 16.05.24 21:00:17 | 0 | 28,190 |
| 16.05.24 20:50:16 | 0 | 28,190 |
| 16.05.24 20:20:29 | 0 | 28,090 |
| 16.05.24 19:50:17 | 0 | 28,140 |
| 16.05.24 19:20:38 | 0 | 28,350 |
| 16.05.24 18:50:20 | 0 | 28,460 |
| 16.05.24 18:20:44 | 0 | 28,500 |
| 16.05.24 17:50:17 | 0 | 28,540 |
| 16.05.24 17:20:49 | 0 | 28,440 |
| 16.05.24 16:50:20 | 0 | 28,680 |
| 16.05.24 16:20:24 | 0 | 28,710 |
| 16.05.24 15:50:18 | 0 | 28,480 |
| 16.05.24 15:20:28 | 0 | 28,950 |
| 16.05.24 14:50:17 | 0 | 29,030 |