BNP Paribas Knock-Out DAX 30.05.2024
31,660 EUR +0,32 % (+0,100)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC431L | ISIN DE000PC431L4 | Zertifikat
17.05.24 21:50
Bid: 31,680 EUR
Size: 14.000
|
Ask: 31,690 EUR
Size: 14.000
31,660 EUR
+0,32 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 31,660 |
| 17.05.24 21:40:24 | 0 | 31,730 |
| 17.05.24 21:00:19 | 0 | 31,710 |
| 17.05.24 20:50:20 | 0 | 31,670 |
| 17.05.24 20:20:29 | 0 | 31,610 |
| 17.05.24 19:50:18 | 0 | 31,740 |
| 17.05.24 19:20:34 | 0 | 31,750 |
| 17.05.24 18:50:22 | 0 | 31,730 |
| 17.05.24 18:20:45 | 0 | 31,710 |
| 17.05.24 17:50:20 | 0 | 31,610 |
| 17.05.24 17:20:48 | 0 | 31,660 |
| 17.05.24 16:50:21 | 0 | 31,630 |
| 17.05.24 16:20:31 | 0 | 31,560 |
| 17.05.24 15:50:19 | 0 | 31,440 |
| 17.05.24 15:20:23 | 0 | 31,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:17 | 0 | 31,310 |
| 17.05.24 14:20:38 | 0 | 31,180 |
| 17.05.24 13:50:21 | 0 | 31,200 |
| 17.05.24 13:20:41 | 0 | 31,360 |
| 17.05.24 12:50:19 | 0 | 31,040 |
| 17.05.24 12:20:39 | 0 | 31,140 |
| 17.05.24 11:50:19 | 0 | 31,220 |
| 17.05.24 11:20:40 | 0 | 31,230 |
| 17.05.24 10:50:18 | 0 | 31,050 |
| 17.05.24 10:20:27 | 0 | 31,040 |
| 17.05.24 09:50:15 | 0 | 31,400 |
| 17.05.24 09:20:29 | 0 | 31,350 |
| 17.05.24 08:50:20 | 0 | 31,430 |
| 17.05.24 08:20:28 | 0 | 31,410 |
| 16.05.24 21:50:15 | 0 | 31,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 31,510 |
| 16.05.24 21:00:17 | 0 | 31,570 |
| 16.05.24 20:50:22 | 0 | 31,580 |
| 16.05.24 20:20:31 | 0 | 31,490 |
| 16.05.24 19:50:16 | 0 | 31,530 |
| 16.05.24 19:20:37 | 0 | 31,750 |
| 16.05.24 18:50:20 | 0 | 31,850 |
| 16.05.24 18:20:44 | 0 | 31,900 |
| 16.05.24 17:50:16 | 0 | 31,930 |
| 16.05.24 17:20:50 | 0 | 31,840 |
| 16.05.24 16:50:19 | 0 | 32,080 |
| 16.05.24 16:20:25 | 0 | 32,100 |
| 16.05.24 15:50:14 | 0 | 31,880 |
| 16.05.24 15:20:27 | 0 | 32,340 |
| 16.05.24 14:50:19 | 0 | 32,430 |