BNP Paribas Knock-Out DAX 30.05.2024
29,370 EUR -0,91 % (-0,270)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC4307 | ISIN DE000PC43076 | Zertifikat
21.05.24 10:20
Bid: 29,300 EUR
Size: 30.000
|
Ask: 29,310 EUR
Size: 30.000
29,370 EUR
-0,91 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:33 | 0 | 29,370 |
| 09:50:23 | 0 | 29,610 |
| 09:20:47 | 0 | 29,700 |
| 08:50:24 | 0 | 29,560 |
| 08:20:44 | 0 | 29,640 |
| 20.05.24 21:50:27 | 0 | 29,640 |
| 20.05.24 21:40:27 | 0 | 29,680 |
| 20.05.24 21:00:15 | 0 | 29,650 |
| 20.05.24 20:50:29 | 0 | 29,700 |
| 20.05.24 20:20:43 | 0 | 29,660 |
| 20.05.24 19:50:27 | 0 | 29,770 |
| 20.05.24 19:20:48 | 0 | 29,870 |
| 20.05.24 18:50:24 | 0 | 29,870 |
| 20.05.24 18:21:01 | 0 | 29,890 |
| 20.05.24 17:50:26 | 0 | 29,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:21:02 | 0 | 29,920 |
| 20.05.24 16:50:25 | 0 | 29,910 |
| 20.05.24 16:20:33 | 0 | 29,950 |
| 20.05.24 15:50:25 | 0 | 29,960 |
| 20.05.24 15:20:38 | 0 | 30,050 |
| 20.05.24 14:50:26 | 0 | 30,180 |
| 20.05.24 14:20:58 | 0 | 30,300 |
| 20.05.24 13:50:28 | 0 | 30,130 |
| 20.05.24 13:20:56 | 0 | 30,090 |
| 20.05.24 12:50:24 | 0 | 30,010 |
| 20.05.24 12:20:54 | 0 | 29,990 |
| 20.05.24 11:50:27 | 0 | 29,990 |
| 20.05.24 11:20:55 | 0 | 29,800 |
| 20.05.24 10:50:26 | 0 | 29,870 |
| 20.05.24 10:20:34 | 0 | 29,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:50:26 | 0 | 29,940 |
| 20.05.24 09:20:42 | 0 | 29,770 |
| 20.05.24 08:50:24 | 0 | 29,700 |
| 20.05.24 08:20:42 | 0 | 29,670 |
| 17.05.24 21:50:27 | 0 | 29,480 |
| 17.05.24 21:40:28 | 0 | 29,540 |
| 17.05.24 21:00:20 | 0 | 29,520 |
| 17.05.24 20:50:28 | 0 | 29,480 |
| 17.05.24 20:20:42 | 0 | 29,420 |
| 17.05.24 19:50:26 | 0 | 29,550 |
| 17.05.24 19:20:50 | 0 | 29,560 |
| 17.05.24 18:50:29 | 0 | 29,550 |
| 17.05.24 18:21:03 | 0 | 29,520 |
| 17.05.24 17:50:24 | 0 | 29,410 |
| 17.05.24 17:21:02 | 0 | 29,470 |