BNP Paribas Knock-Out DAX 30.05.2024
33,430 EUR +0,51 % (+0,170)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC431W | ISIN DE000PC431W1 | Zertifikat
20.05.24 21:50
Bid: 33,520 EUR
Size: 13.500
|
Ask: 33,530 EUR
Size: 13.500
33,430 EUR
+0,51 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:21 | 0 | 33,430 |
| 21:40:17 | 0 | 33,470 |
| 21:00:14 | 0 | 33,420 |
| 20:50:18 | 0 | 33,500 |
| 20:20:30 | 0 | 33,470 |
| 19:50:21 | 0 | 33,570 |
| 19:20:36 | 0 | 33,660 |
| 18:50:20 | 0 | 33,660 |
| 18:20:44 | 0 | 33,690 |
| 17:50:16 | 0 | 33,660 |
| 17:20:47 | 0 | 33,720 |
| 16:50:16 | 0 | 33,710 |
| 16:20:27 | 0 | 33,750 |
| 15:50:21 | 0 | 33,750 |
| 15:20:27 | 0 | 33,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:20 | 0 | 33,970 |
| 14:20:42 | 0 | 34,100 |
| 13:50:21 | 0 | 33,920 |
| 13:20:42 | 0 | 33,880 |
| 12:50:21 | 0 | 33,800 |
| 12:20:37 | 0 | 33,800 |
| 11:50:16 | 0 | 33,780 |
| 11:20:42 | 0 | 33,590 |
| 10:50:20 | 0 | 33,670 |
| 10:20:24 | 0 | 33,630 |
| 09:50:21 | 0 | 33,720 |
| 09:20:31 | 0 | 33,570 |
| 08:50:18 | 0 | 33,490 |
| 08:20:29 | 0 | 33,460 |
| 17.05.24 21:50:19 | 0 | 33,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:24 | 0 | 33,330 |
| 17.05.24 21:00:18 | 0 | 33,310 |
| 17.05.24 20:50:21 | 0 | 33,270 |
| 17.05.24 20:20:22 | 0 | 33,210 |
| 17.05.24 19:50:21 | 0 | 33,340 |
| 17.05.24 19:20:34 | 0 | 33,350 |
| 17.05.24 18:50:21 | 0 | 33,330 |
| 17.05.24 18:20:45 | 0 | 33,310 |
| 17.05.24 17:50:20 | 0 | 33,200 |
| 17.05.24 17:20:48 | 0 | 33,260 |
| 17.05.24 16:50:19 | 0 | 33,220 |
| 17.05.24 16:20:30 | 0 | 33,150 |
| 17.05.24 15:50:16 | 0 | 33,040 |
| 17.05.24 15:20:27 | 0 | 33,060 |
| 17.05.24 14:50:17 | 0 | 32,910 |