BNP Paribas Knock-Out DAX 30.05.2024
26,720 EUR +0,56 % (+0,150)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430Q | ISIN DE000PC430Q5 | Zertifikat
17.05.24 18:20
Bid: 26,710 EUR
Size: 16.500
|
Ask: 26,720 EUR
Size: 16.500
26,720 EUR
+0,56 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:45 | 0 | 26,720 |
| 17:50:20 | 0 | 26,620 |
| 17:20:48 | 0 | 26,670 |
| 16:50:21 | 0 | 26,640 |
| 16:20:30 | 0 | 26,570 |
| 15:50:19 | 0 | 26,450 |
| 15:20:24 | 0 | 26,470 |
| 14:50:17 | 0 | 26,320 |
| 14:20:38 | 0 | 26,190 |
| 13:50:19 | 0 | 26,210 |
| 13:20:40 | 0 | 26,370 |
| 12:50:19 | 0 | 26,050 |
| 12:20:40 | 0 | 26,150 |
| 11:50:19 | 0 | 26,230 |
| 11:20:41 | 0 | 26,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:18 | 0 | 26,060 |
| 10:20:27 | 0 | 26,050 |
| 09:50:15 | 0 | 26,410 |
| 09:20:29 | 0 | 26,360 |
| 08:50:20 | 0 | 26,440 |
| 08:20:28 | 0 | 26,420 |
| 16.05.24 21:50:15 | 0 | 26,570 |
| 16.05.24 21:40:22 | 0 | 26,520 |
| 16.05.24 21:00:18 | 0 | 26,580 |
| 16.05.24 20:50:17 | 0 | 26,590 |
| 16.05.24 20:20:31 | 0 | 26,500 |
| 16.05.24 19:50:16 | 0 | 26,540 |
| 16.05.24 19:20:37 | 0 | 26,760 |
| 16.05.24 18:50:20 | 0 | 26,860 |
| 16.05.24 18:20:45 | 0 | 26,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:50:16 | 0 | 26,950 |
| 16.05.24 17:20:48 | 0 | 26,850 |
| 16.05.24 16:50:19 | 0 | 27,090 |
| 16.05.24 16:20:25 | 0 | 27,110 |
| 16.05.24 15:50:15 | 0 | 26,890 |
| 16.05.24 15:20:28 | 0 | 27,360 |
| 16.05.24 14:50:18 | 0 | 27,440 |
| 16.05.24 14:20:43 | 0 | 27,760 |
| 16.05.24 13:50:20 | 0 | 27,930 |
| 16.05.24 13:20:39 | 0 | 27,860 |
| 16.05.24 12:50:16 | 0 | 27,930 |
| 16.05.24 12:20:41 | 0 | 27,880 |
| 16.05.24 11:50:20 | 0 | 27,780 |
| 16.05.24 11:20:42 | 0 | 27,940 |
| 16.05.24 10:50:20 | 0 | 27,980 |