BNP Paribas Knock-Out DAX 30.05.2024
33,860 EUR +0,36 % (+0,120)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC431Z | ISIN DE000PC431Z4 | Zertifikat
17.05.24 21:50
Bid: 33,880 EUR
Size: 13.000
|
Ask: 33,890 EUR
Size: 13.000
33,860 EUR
+0,36 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:19 | 0 | 33,860 |
| 21:40:24 | 0 | 33,930 |
| 21:00:19 | 0 | 33,910 |
| 20:50:20 | 0 | 33,870 |
| 20:20:29 | 0 | 33,810 |
| 19:50:18 | 0 | 33,940 |
| 19:20:34 | 0 | 33,950 |
| 18:50:22 | 0 | 33,930 |
| 18:20:45 | 0 | 33,910 |
| 17:50:20 | 0 | 33,800 |
| 17:20:48 | 0 | 33,860 |
| 16:50:21 | 0 | 33,820 |
| 16:20:30 | 0 | 33,760 |
| 15:50:19 | 0 | 33,640 |
| 15:20:23 | 0 | 33,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:17 | 0 | 33,510 |
| 14:20:38 | 0 | 33,380 |
| 13:50:21 | 0 | 33,400 |
| 13:20:41 | 0 | 33,550 |
| 12:50:19 | 0 | 33,240 |
| 12:20:39 | 0 | 33,340 |
| 11:50:19 | 0 | 33,410 |
| 11:20:40 | 0 | 33,430 |
| 10:50:20 | 0 | 33,250 |
| 10:20:27 | 0 | 33,230 |
| 09:50:14 | 0 | 33,590 |
| 09:20:29 | 0 | 33,540 |
| 08:50:20 | 0 | 33,630 |
| 08:20:28 | 0 | 33,600 |
| 16.05.24 21:50:15 | 0 | 33,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 33,700 |
| 16.05.24 21:00:17 | 0 | 33,770 |
| 16.05.24 20:50:22 | 0 | 33,770 |
| 16.05.24 20:20:31 | 0 | 33,680 |
| 16.05.24 19:50:16 | 0 | 33,720 |
| 16.05.24 19:20:37 | 0 | 33,940 |
| 16.05.24 18:50:20 | 0 | 34,050 |
| 16.05.24 18:20:44 | 0 | 34,090 |
| 16.05.24 17:50:16 | 0 | 34,130 |
| 16.05.24 17:20:48 | 0 | 34,030 |
| 16.05.24 16:50:19 | 0 | 34,270 |
| 16.05.24 16:20:25 | 0 | 34,300 |
| 16.05.24 15:50:14 | 0 | 34,070 |
| 16.05.24 15:20:27 | 0 | 34,540 |
| 16.05.24 14:50:18 | 0 | 34,620 |