BNP Paribas Knock-Out DAX 30.05.2024
33,470 EUR +0,36 % (+0,120)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC431X | ISIN DE000PC431X9 | Zertifikat
17.05.24 21:50
Bid: 33,480 EUR
Size: 13.500
|
Ask: 33,490 EUR
Size: 13.500
33,470 EUR
+0,36 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:28 | 0 | 33,470 |
| 21:40:27 | 0 | 33,530 |
| 21:00:20 | 0 | 33,510 |
| 20:50:29 | 0 | 33,470 |
| 20:20:42 | 0 | 33,410 |
| 19:50:26 | 0 | 33,540 |
| 19:20:51 | 0 | 33,550 |
| 18:50:26 | 0 | 33,530 |
| 18:21:00 | 0 | 33,510 |
| 17:50:26 | 0 | 33,400 |
| 17:21:02 | 0 | 33,460 |
| 16:50:27 | 0 | 33,420 |
| 16:20:38 | 0 | 33,360 |
| 15:50:31 | 0 | 33,240 |
| 15:20:27 | 0 | 33,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:25 | 0 | 33,110 |
| 14:20:55 | 0 | 32,980 |
| 13:50:28 | 0 | 33,000 |
| 13:20:49 | 0 | 33,150 |
| 12:50:27 | 0 | 32,840 |
| 12:20:48 | 0 | 32,940 |
| 11:50:24 | 0 | 33,010 |
| 11:20:52 | 0 | 33,030 |
| 10:50:23 | 0 | 32,840 |
| 10:20:34 | 0 | 32,830 |
| 09:50:27 | 0 | 33,180 |
| 09:20:44 | 0 | 33,140 |
| 08:50:25 | 0 | 33,240 |
| 08:20:40 | 0 | 33,200 |
| 16.05.24 21:50:26 | 0 | 33,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 33,300 |
| 16.05.24 21:00:20 | 0 | 33,370 |
| 16.05.24 20:50:24 | 0 | 33,370 |
| 16.05.24 20:20:45 | 0 | 33,280 |
| 16.05.24 19:50:21 | 0 | 33,320 |
| 16.05.24 19:20:52 | 0 | 33,540 |
| 16.05.24 18:50:26 | 0 | 33,640 |
| 16.05.24 18:20:59 | 0 | 33,690 |
| 16.05.24 17:50:23 | 0 | 33,730 |
| 16.05.24 17:20:52 | 0 | 33,630 |
| 16.05.24 16:50:24 | 0 | 33,880 |
| 16.05.24 16:20:33 | 0 | 33,900 |
| 16.05.24 15:50:22 | 0 | 33,710 |
| 16.05.24 15:20:38 | 0 | 34,140 |
| 16.05.24 14:50:24 | 0 | 34,230 |