BNP Paribas Knock-Out DAX 30.05.2024
26,270 EUR -0,38 % (-0,100)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430P | ISIN DE000PC430P7 | Zertifikat
17.05.24 15:20
Bid: 26,230 EUR
Size: 34.000
|
Ask: 26,240 EUR
Size: 34.000
26,270 EUR
-0,38 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:27 | 0 | 26,270 |
| 14:50:24 | 0 | 26,120 |
| 14:20:55 | 0 | 25,990 |
| 13:50:28 | 0 | 26,020 |
| 13:20:52 | 0 | 26,170 |
| 12:50:27 | 0 | 25,850 |
| 12:20:48 | 0 | 25,950 |
| 11:50:23 | 0 | 26,030 |
| 11:20:54 | 0 | 26,040 |
| 10:50:22 | 0 | 25,850 |
| 10:20:36 | 0 | 25,850 |
| 09:50:26 | 0 | 26,200 |
| 09:20:45 | 0 | 26,160 |
| 08:50:25 | 0 | 26,250 |
| 08:20:40 | 0 | 26,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:25 | 0 | 26,370 |
| 16.05.24 21:40:23 | 0 | 26,320 |
| 16.05.24 21:00:19 | 0 | 26,380 |
| 16.05.24 20:50:23 | 0 | 26,390 |
| 16.05.24 20:20:44 | 0 | 26,280 |
| 16.05.24 19:50:21 | 0 | 26,340 |
| 16.05.24 19:20:51 | 0 | 26,560 |
| 16.05.24 18:50:25 | 0 | 26,660 |
| 16.05.24 18:20:58 | 0 | 26,710 |
| 16.05.24 17:50:23 | 0 | 26,750 |
| 16.05.24 17:20:58 | 0 | 26,650 |
| 16.05.24 16:50:23 | 0 | 26,890 |
| 16.05.24 16:20:33 | 0 | 26,910 |
| 16.05.24 15:50:22 | 0 | 26,730 |
| 16.05.24 15:20:41 | 0 | 27,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:24 | 0 | 27,240 |
| 16.05.24 14:20:54 | 0 | 27,560 |
| 16.05.24 13:50:26 | 0 | 27,730 |
| 16.05.24 13:20:53 | 0 | 27,660 |
| 16.05.24 12:50:26 | 0 | 27,730 |
| 16.05.24 12:20:52 | 0 | 27,680 |
| 16.05.24 11:50:27 | 0 | 27,580 |
| 16.05.24 11:20:53 | 0 | 27,740 |
| 16.05.24 10:50:23 | 0 | 27,780 |
| 16.05.24 10:20:33 | 0 | 27,800 |
| 16.05.24 09:50:26 | 0 | 27,990 |
| 16.05.24 09:20:46 | 0 | 28,160 |
| 16.05.24 08:50:27 | 0 | 28,080 |
| 16.05.24 08:20:40 | 0 | 28,050 |
| 15.05.24 21:50:29 | 0 | 28,240 |