BNP Paribas Knock-Out DAX 30.05.2024
29,850 EUR +0,03 % (+0,010)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC4308 | ISIN DE000PC43084 | Zertifikat
21.05.24 08:20
Bid: 29,910 EUR
Size: 30.000
|
Ask: 29,920 EUR
Size: 30.000
29,850 EUR
+0,03 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:34 | 0 | 29,850 |
| 20.05.24 21:50:21 | 0 | 29,840 |
| 20.05.24 21:40:21 | 0 | 29,870 |
| 20.05.24 21:00:14 | 0 | 29,830 |
| 20.05.24 20:50:22 | 0 | 29,900 |
| 20.05.24 20:20:30 | 0 | 29,870 |
| 20.05.24 19:50:19 | 0 | 29,980 |
| 20.05.24 19:20:26 | 0 | 30,070 |
| 20.05.24 18:50:19 | 0 | 30,070 |
| 20.05.24 18:20:39 | 0 | 30,090 |
| 20.05.24 17:50:19 | 0 | 30,060 |
| 20.05.24 17:20:52 | 0 | 30,120 |
| 20.05.24 16:50:19 | 0 | 30,110 |
| 20.05.24 16:20:24 | 0 | 30,160 |
| 20.05.24 15:50:20 | 0 | 30,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:20:27 | 0 | 30,250 |
| 20.05.24 14:50:19 | 0 | 30,380 |
| 20.05.24 14:20:45 | 0 | 30,500 |
| 20.05.24 13:50:20 | 0 | 30,330 |
| 20.05.24 13:20:44 | 0 | 30,290 |
| 20.05.24 12:50:20 | 0 | 30,210 |
| 20.05.24 12:20:42 | 0 | 30,200 |
| 20.05.24 11:50:17 | 0 | 30,190 |
| 20.05.24 11:20:41 | 0 | 30,000 |
| 20.05.24 10:50:19 | 0 | 30,080 |
| 20.05.24 10:20:26 | 0 | 30,030 |
| 20.05.24 09:50:20 | 0 | 30,130 |
| 20.05.24 09:20:30 | 0 | 29,970 |
| 20.05.24 08:50:18 | 0 | 29,900 |
| 20.05.24 08:20:29 | 0 | 29,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 29,670 |
| 17.05.24 21:40:24 | 0 | 29,740 |
| 17.05.24 21:00:19 | 0 | 29,720 |
| 17.05.24 20:50:20 | 0 | 29,680 |
| 17.05.24 20:20:29 | 0 | 29,620 |
| 17.05.24 19:50:18 | 0 | 29,740 |
| 17.05.24 19:20:34 | 0 | 29,750 |
| 17.05.24 18:50:22 | 0 | 29,740 |
| 17.05.24 18:20:45 | 0 | 29,720 |
| 17.05.24 17:50:19 | 0 | 29,610 |
| 17.05.24 17:20:48 | 0 | 29,670 |
| 17.05.24 16:50:21 | 0 | 29,630 |
| 17.05.24 16:20:30 | 0 | 29,570 |
| 17.05.24 15:50:18 | 0 | 29,450 |
| 17.05.24 15:20:23 | 0 | 29,470 |