BNP Paribas Knock-Out DAX 30.05.2024
26,320 EUR +0,57 % (+0,150)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430N | ISIN DE000PC430N2 | Zertifikat
17.05.24 18:20
Bid: 26,270 EUR
Size: 17.000
|
Ask: 26,280 EUR
Size: 17.000
26,320 EUR
+0,57 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:45 | 0 | 26,320 |
| 17:50:21 | 0 | 26,220 |
| 17:20:48 | 0 | 26,270 |
| 16:50:21 | 0 | 26,240 |
| 16:20:30 | 0 | 26,160 |
| 15:50:15 | 0 | 26,050 |
| 15:20:27 | 0 | 26,070 |
| 14:50:19 | 0 | 25,920 |
| 14:20:41 | 0 | 25,790 |
| 13:50:22 | 0 | 25,810 |
| 13:20:39 | 0 | 25,970 |
| 12:50:17 | 0 | 25,650 |
| 12:20:29 | 0 | 25,760 |
| 11:50:19 | 0 | 25,830 |
| 11:20:39 | 0 | 25,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:18 | 0 | 25,660 |
| 10:20:24 | 0 | 25,650 |
| 09:50:15 | 0 | 26,010 |
| 09:20:30 | 0 | 25,960 |
| 08:50:20 | 0 | 26,040 |
| 08:20:28 | 0 | 26,020 |
| 16.05.24 21:50:19 | 0 | 26,170 |
| 16.05.24 21:40:20 | 0 | 26,120 |
| 16.05.24 21:00:17 | 0 | 26,190 |
| 16.05.24 20:50:22 | 0 | 26,190 |
| 16.05.24 20:20:29 | 0 | 26,100 |
| 16.05.24 19:50:17 | 0 | 26,140 |
| 16.05.24 19:20:38 | 0 | 26,360 |
| 16.05.24 18:50:20 | 0 | 26,460 |
| 16.05.24 18:20:44 | 0 | 26,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:50:17 | 0 | 26,550 |
| 16.05.24 17:20:49 | 0 | 26,450 |
| 16.05.24 16:50:20 | 0 | 26,690 |
| 16.05.24 16:20:24 | 0 | 26,710 |
| 16.05.24 15:50:17 | 0 | 26,490 |
| 16.05.24 15:20:27 | 0 | 26,960 |
| 16.05.24 14:50:19 | 0 | 27,040 |
| 16.05.24 14:20:43 | 0 | 27,360 |
| 16.05.24 13:50:20 | 0 | 27,530 |
| 16.05.24 13:20:40 | 0 | 27,470 |
| 16.05.24 12:50:20 | 0 | 27,530 |
| 16.05.24 12:20:38 | 0 | 27,480 |
| 16.05.24 11:50:21 | 0 | 27,390 |
| 16.05.24 11:20:41 | 0 | 27,540 |
| 16.05.24 10:50:21 | 0 | 27,580 |