BNP Paribas Knock-Out DAX 30.05.2024
24,880 EUR +0,48 % (+0,120)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430D | ISIN DE000PC430D3 | Zertifikat
17.05.24 21:50
Bid: 24,930 EUR
Size: 18.000
|
Ask: 24,940 EUR
Size: 18.000
24,880 EUR
+0,48 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 24,880 |
| 17.05.24 21:40:22 | 0 | 24,950 |
| 17.05.24 21:00:19 | 0 | 24,920 |
| 17.05.24 20:50:22 | 0 | 24,880 |
| 17.05.24 20:20:30 | 0 | 24,830 |
| 17.05.24 19:50:19 | 0 | 24,950 |
| 17.05.24 19:20:34 | 0 | 24,960 |
| 17.05.24 18:50:17 | 0 | 24,940 |
| 17.05.24 18:20:43 | 0 | 24,920 |
| 17.05.24 17:50:20 | 0 | 24,820 |
| 17.05.24 17:20:48 | 0 | 24,870 |
| 17.05.24 16:50:19 | 0 | 24,840 |
| 17.05.24 16:20:31 | 0 | 24,780 |
| 17.05.24 15:50:19 | 0 | 24,660 |
| 17.05.24 15:20:24 | 0 | 24,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:17 | 0 | 24,530 |
| 17.05.24 14:20:38 | 0 | 24,400 |
| 17.05.24 13:50:19 | 0 | 24,410 |
| 17.05.24 13:20:38 | 0 | 24,570 |
| 17.05.24 12:50:18 | 0 | 24,260 |
| 17.05.24 12:20:37 | 0 | 24,360 |
| 17.05.24 11:50:20 | 0 | 24,430 |
| 17.05.24 11:20:39 | 0 | 24,450 |
| 17.05.24 10:50:18 | 0 | 24,270 |
| 17.05.24 10:20:26 | 0 | 24,250 |
| 17.05.24 09:50:15 | 0 | 24,610 |
| 17.05.24 09:20:29 | 0 | 24,560 |
| 17.05.24 08:50:21 | 0 | 24,650 |
| 17.05.24 08:20:28 | 0 | 24,620 |
| 16.05.24 21:50:17 | 0 | 24,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 24,720 |
| 16.05.24 21:00:18 | 0 | 24,790 |
| 16.05.24 20:50:18 | 0 | 24,790 |
| 16.05.24 20:20:31 | 0 | 24,690 |
| 16.05.24 19:50:17 | 0 | 24,740 |
| 16.05.24 19:20:38 | 0 | 24,960 |
| 16.05.24 18:50:20 | 0 | 25,070 |
| 16.05.24 18:20:46 | 0 | 25,110 |
| 16.05.24 17:50:17 | 0 | 25,150 |
| 16.05.24 17:20:43 | 0 | 25,050 |
| 16.05.24 16:50:20 | 0 | 25,290 |
| 16.05.24 16:20:25 | 0 | 25,320 |
| 16.05.24 15:50:15 | 0 | 25,090 |
| 16.05.24 15:20:27 | 0 | 25,560 |
| 16.05.24 14:50:19 | 0 | 25,640 |