BNP Paribas Knock-Out DAX 30.05.2024
31,860 EUR +0,31 % (+0,100)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC431M | ISIN DE000PC431M2 | Zertifikat
17.05.24 21:50
Bid: 31,880 EUR
Size: 14.000
|
Ask: 31,890 EUR
Size: 14.000
31,860 EUR
+0,31 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:19 | 0 | 31,860 |
| 21:40:23 | 0 | 31,930 |
| 21:00:19 | 0 | 31,910 |
| 20:50:20 | 0 | 31,870 |
| 20:20:22 | 0 | 31,810 |
| 19:50:18 | 0 | 31,940 |
| 19:20:34 | 0 | 31,950 |
| 18:50:21 | 0 | 31,930 |
| 18:20:45 | 0 | 31,910 |
| 17:50:21 | 0 | 31,800 |
| 17:20:48 | 0 | 31,860 |
| 16:50:22 | 0 | 31,830 |
| 16:20:30 | 0 | 31,750 |
| 15:50:15 | 0 | 31,640 |
| 15:20:27 | 0 | 31,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:19 | 0 | 31,510 |
| 14:20:41 | 0 | 31,380 |
| 13:50:22 | 0 | 31,400 |
| 13:20:39 | 0 | 31,560 |
| 12:50:17 | 0 | 31,240 |
| 12:20:29 | 0 | 31,350 |
| 11:50:19 | 0 | 31,420 |
| 11:20:39 | 0 | 31,440 |
| 10:50:18 | 0 | 31,250 |
| 10:20:24 | 0 | 31,240 |
| 09:50:17 | 0 | 31,600 |
| 09:20:30 | 0 | 31,550 |
| 08:50:20 | 0 | 31,630 |
| 08:20:28 | 0 | 31,610 |
| 16.05.24 21:50:19 | 0 | 31,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 31,710 |
| 16.05.24 21:00:17 | 0 | 31,780 |
| 16.05.24 20:50:22 | 0 | 31,780 |
| 16.05.24 20:20:30 | 0 | 31,690 |
| 16.05.24 19:50:17 | 0 | 31,730 |
| 16.05.24 19:20:38 | 0 | 31,950 |
| 16.05.24 18:50:20 | 0 | 32,050 |
| 16.05.24 18:20:44 | 0 | 32,100 |
| 16.05.24 17:50:17 | 0 | 32,130 |
| 16.05.24 17:20:49 | 0 | 32,040 |
| 16.05.24 16:50:20 | 0 | 32,280 |
| 16.05.24 16:20:24 | 0 | 32,300 |
| 16.05.24 15:50:18 | 0 | 32,080 |
| 16.05.24 15:20:28 | 0 | 32,540 |
| 16.05.24 14:50:19 | 0 | 32,630 |