BNP Paribas Knock-Out DAX 30.05.2024
27,060 EUR -0,40 % (-0,110)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430U | ISIN DE000PC430U7 | Zertifikat
17.05.24 15:50
Bid: 27,060 EUR
Size: 33.000
|
Ask: 27,070 EUR
Size: 33.000
27,060 EUR
-0,40 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:31 | 0 | 27,060 |
| 15:20:27 | 0 | 27,070 |
| 14:50:24 | 0 | 26,920 |
| 14:20:55 | 0 | 26,790 |
| 13:50:28 | 0 | 26,810 |
| 13:20:52 | 0 | 26,970 |
| 12:50:27 | 0 | 26,650 |
| 12:20:48 | 0 | 26,750 |
| 11:50:23 | 0 | 26,830 |
| 11:20:54 | 0 | 26,840 |
| 10:50:23 | 0 | 26,650 |
| 10:20:36 | 0 | 26,650 |
| 09:50:26 | 0 | 27,000 |
| 09:20:45 | 0 | 26,960 |
| 08:50:25 | 0 | 27,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:40 | 0 | 27,020 |
| 16.05.24 21:50:25 | 0 | 27,170 |
| 16.05.24 21:40:23 | 0 | 27,120 |
| 16.05.24 21:00:19 | 0 | 27,180 |
| 16.05.24 20:50:24 | 0 | 27,190 |
| 16.05.24 20:20:44 | 0 | 27,080 |
| 16.05.24 19:50:21 | 0 | 27,140 |
| 16.05.24 19:20:51 | 0 | 27,360 |
| 16.05.24 18:50:25 | 0 | 27,460 |
| 16.05.24 18:20:58 | 0 | 27,510 |
| 16.05.24 17:50:23 | 0 | 27,550 |
| 16.05.24 17:20:58 | 0 | 27,450 |
| 16.05.24 16:50:23 | 0 | 27,690 |
| 16.05.24 16:20:33 | 0 | 27,710 |
| 16.05.24 15:50:22 | 0 | 27,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:20:41 | 0 | 27,950 |
| 16.05.24 14:50:24 | 0 | 28,040 |
| 16.05.24 14:20:54 | 0 | 28,360 |
| 16.05.24 13:50:26 | 0 | 28,530 |
| 16.05.24 13:20:53 | 0 | 28,460 |
| 16.05.24 12:50:26 | 0 | 28,530 |
| 16.05.24 12:20:52 | 0 | 28,480 |
| 16.05.24 11:50:27 | 0 | 28,380 |
| 16.05.24 11:20:53 | 0 | 28,540 |
| 16.05.24 10:50:23 | 0 | 28,570 |
| 16.05.24 10:20:33 | 0 | 28,600 |
| 16.05.24 09:50:26 | 0 | 28,790 |
| 16.05.24 09:20:46 | 0 | 28,950 |
| 16.05.24 08:50:27 | 0 | 28,880 |
| 16.05.24 08:20:40 | 0 | 28,850 |