BNP Paribas Knock-Out DAX 30.05.2024
23,950 EUR +3,95 % (+0,910)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430B | ISIN DE000PC430B7 | Zertifikat
24.05.24 17:50
Bid: 24,010 EUR
Size: 18.500
|
Ask: 24,020 EUR
Size: 18.500
23,950 EUR
+3,95 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:23 | 0 | 23,950 |
| 17:20:59 | 0 | 24,140 |
| 16:50:22 | 0 | 23,590 |
| 16:20:32 | 0 | 23,400 |
| 15:50:28 | 0 | 23,220 |
| 15:20:34 | 0 | 23,370 |
| 14:50:26 | 0 | 23,410 |
| 14:20:45 | 0 | 23,330 |
| 13:50:25 | 0 | 23,260 |
| 13:20:53 | 0 | 23,310 |
| 12:50:24 | 0 | 23,380 |
| 12:20:49 | 0 | 23,350 |
| 11:50:25 | 0 | 23,310 |
| 11:20:52 | 0 | 23,350 |
| 10:50:26 | 0 | 23,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:32 | 0 | 23,170 |
| 09:50:24 | 0 | 22,910 |
| 09:20:37 | 0 | 22,380 |
| 08:50:26 | 0 | 22,580 |
| 08:20:45 | 0 | 22,690 |
| 23.05.24 21:50:29 | 0 | 23,040 |
| 23.05.24 21:40:30 | 0 | 23,070 |
| 23.05.24 21:00:15 | 0 | 22,760 |
| 23.05.24 20:50:27 | 0 | 22,810 |
| 23.05.24 20:20:45 | 0 | 22,890 |
| 23.05.24 19:50:25 | 0 | 23,400 |
| 23.05.24 19:20:51 | 0 | 23,840 |
| 23.05.24 18:50:24 | 0 | 23,990 |
| 23.05.24 18:20:57 | 0 | 24,140 |
| 23.05.24 17:50:23 | 0 | 24,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:21:00 | 0 | 24,020 |
| 23.05.24 16:50:24 | 0 | 23,820 |
| 23.05.24 16:20:36 | 0 | 24,100 |
| 23.05.24 15:50:22 | 0 | 24,040 |
| 23.05.24 15:20:26 | 0 | 24,390 |
| 23.05.24 14:50:25 | 0 | 24,670 |
| 23.05.24 14:20:49 | 0 | 24,580 |
| 23.05.24 13:50:27 | 0 | 24,510 |
| 23.05.24 13:20:58 | 0 | 24,460 |
| 23.05.24 12:50:25 | 0 | 24,530 |
| 23.05.24 12:20:50 | 0 | 24,330 |
| 23.05.24 11:50:24 | 0 | 24,430 |
| 23.05.24 11:20:56 | 0 | 24,440 |
| 23.05.24 10:50:26 | 0 | 24,090 |
| 23.05.24 10:20:39 | 0 | 24,210 |