BNP Paribas Knock-Out DAX 30.05.2024
23,490 EUR +0,47 % (+0,110)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43Z5 | ISIN DE000PC43Z58 | Zertifikat
17.05.24 21:50
Bid: 23,530 EUR
Size: 19.000
|
Ask: 23,540 EUR
Size: 19.000
23,490 EUR
+0,47 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:27 | 0 | 23,490 |
| 17.05.24 21:40:28 | 0 | 23,550 |
| 17.05.24 21:00:20 | 0 | 23,530 |
| 17.05.24 20:50:28 | 0 | 23,490 |
| 17.05.24 20:20:42 | 0 | 23,430 |
| 17.05.24 19:50:26 | 0 | 23,560 |
| 17.05.24 19:20:50 | 0 | 23,570 |
| 17.05.24 18:50:29 | 0 | 23,560 |
| 17.05.24 18:21:03 | 0 | 23,530 |
| 17.05.24 17:50:29 | 0 | 23,420 |
| 17.05.24 17:21:02 | 0 | 23,480 |
| 17.05.24 16:50:29 | 0 | 23,440 |
| 17.05.24 16:20:35 | 0 | 23,380 |
| 17.05.24 15:50:26 | 0 | 23,260 |
| 17.05.24 15:20:27 | 0 | 23,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:24 | 0 | 23,130 |
| 17.05.24 14:20:55 | 0 | 23,000 |
| 17.05.24 13:50:27 | 0 | 23,020 |
| 17.05.24 13:20:52 | 0 | 23,170 |
| 17.05.24 12:50:27 | 0 | 22,860 |
| 17.05.24 12:20:48 | 0 | 22,960 |
| 17.05.24 11:50:23 | 0 | 23,030 |
| 17.05.24 11:20:54 | 0 | 23,050 |
| 17.05.24 10:50:23 | 0 | 22,860 |
| 17.05.24 10:20:36 | 0 | 22,850 |
| 17.05.24 09:50:27 | 0 | 23,200 |
| 17.05.24 09:20:44 | 0 | 23,160 |
| 17.05.24 08:50:24 | 0 | 23,260 |
| 17.05.24 08:20:40 | 0 | 23,220 |
| 16.05.24 21:50:25 | 0 | 23,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 23,330 |
| 16.05.24 21:00:19 | 0 | 23,390 |
| 16.05.24 20:50:23 | 0 | 23,400 |
| 16.05.24 20:20:44 | 0 | 23,300 |
| 16.05.24 19:50:21 | 0 | 23,350 |
| 16.05.24 19:20:51 | 0 | 23,560 |
| 16.05.24 18:50:25 | 0 | 23,660 |
| 16.05.24 18:20:58 | 0 | 23,710 |
| 16.05.24 17:50:21 | 0 | 23,750 |
| 16.05.24 17:20:58 | 0 | 23,650 |
| 16.05.24 16:50:23 | 0 | 23,900 |
| 16.05.24 16:20:32 | 0 | 23,920 |
| 16.05.24 15:50:20 | 0 | 23,730 |
| 16.05.24 15:20:41 | 0 | 24,160 |
| 16.05.24 14:50:24 | 0 | 24,250 |