BNP Paribas Knock-Out DAX 30.05.2024
27,040 EUR +0,63 % (+0,170)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430R | ISIN DE000PC430R3 | Zertifikat
20.05.24 21:50
Bid: 27,130 EUR
Size: 16.500
|
Ask: 27,140 EUR
Size: 16.500
27,040 EUR
+0,63 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:22 | 0 | 27,040 |
| 21:40:23 | 0 | 27,080 |
| 21:00:15 | 0 | 27,050 |
| 20:50:18 | 0 | 27,110 |
| 20:20:29 | 0 | 27,080 |
| 19:50:20 | 0 | 27,180 |
| 19:20:26 | 0 | 27,270 |
| 18:50:21 | 0 | 27,270 |
| 18:20:41 | 0 | 27,300 |
| 17:50:20 | 0 | 27,270 |
| 17:20:46 | 0 | 27,330 |
| 16:50:20 | 0 | 27,320 |
| 16:20:24 | 0 | 27,360 |
| 15:50:21 | 0 | 27,360 |
| 15:20:27 | 0 | 27,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:20 | 0 | 27,580 |
| 14:20:45 | 0 | 27,710 |
| 13:50:20 | 0 | 27,530 |
| 13:20:42 | 0 | 27,490 |
| 12:50:20 | 0 | 27,410 |
| 12:20:44 | 0 | 27,410 |
| 11:50:18 | 0 | 27,390 |
| 11:20:42 | 0 | 27,200 |
| 10:50:19 | 0 | 27,280 |
| 10:20:26 | 0 | 27,230 |
| 09:50:20 | 0 | 27,330 |
| 09:20:35 | 0 | 27,180 |
| 08:50:19 | 0 | 27,100 |
| 08:20:29 | 0 | 27,070 |
| 17.05.24 21:50:20 | 0 | 26,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:22 | 0 | 26,940 |
| 17.05.24 21:00:19 | 0 | 26,920 |
| 17.05.24 20:50:22 | 0 | 26,880 |
| 17.05.24 20:20:30 | 0 | 26,820 |
| 17.05.24 19:50:19 | 0 | 26,950 |
| 17.05.24 19:20:34 | 0 | 26,960 |
| 17.05.24 18:50:17 | 0 | 26,940 |
| 17.05.24 18:20:43 | 0 | 26,920 |
| 17.05.24 17:50:20 | 0 | 26,810 |
| 17.05.24 17:20:48 | 0 | 26,870 |
| 17.05.24 16:50:19 | 0 | 26,840 |
| 17.05.24 16:20:30 | 0 | 26,770 |
| 17.05.24 15:50:19 | 0 | 26,650 |
| 17.05.24 15:20:24 | 0 | 26,670 |
| 17.05.24 14:50:17 | 0 | 26,520 |