BNP Paribas Knock-Out DAX 30.05.2024
27,240 EUR +0,63 % (+0,170)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430S | ISIN DE000PC430S1 | Zertifikat
20.05.24 21:50
Bid: 27,330 EUR
Size: 16.500
|
Ask: 27,340 EUR
Size: 16.500
27,240 EUR
+0,63 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:21 | 0 | 27,240 |
| 20.05.24 21:40:17 | 0 | 27,280 |
| 20.05.24 21:00:14 | 0 | 27,230 |
| 20.05.24 20:50:22 | 0 | 27,310 |
| 20.05.24 20:20:30 | 0 | 27,280 |
| 20.05.24 19:50:21 | 0 | 27,380 |
| 20.05.24 19:20:36 | 0 | 27,470 |
| 20.05.24 18:50:20 | 0 | 27,470 |
| 20.05.24 18:20:43 | 0 | 27,500 |
| 20.05.24 17:50:15 | 0 | 27,470 |
| 20.05.24 17:20:47 | 0 | 27,530 |
| 20.05.24 16:50:16 | 0 | 27,520 |
| 20.05.24 16:20:25 | 0 | 27,560 |
| 20.05.24 15:50:20 | 0 | 27,560 |
| 20.05.24 15:20:27 | 0 | 27,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:50:20 | 0 | 27,780 |
| 20.05.24 14:20:42 | 0 | 27,910 |
| 20.05.24 13:50:21 | 0 | 27,730 |
| 20.05.24 13:20:44 | 0 | 27,690 |
| 20.05.24 12:50:20 | 0 | 27,610 |
| 20.05.24 12:20:37 | 0 | 27,610 |
| 20.05.24 11:50:16 | 0 | 27,590 |
| 20.05.24 11:20:42 | 0 | 27,400 |
| 20.05.24 10:50:20 | 0 | 27,480 |
| 20.05.24 10:20:24 | 0 | 27,440 |
| 20.05.24 09:50:21 | 0 | 27,530 |
| 20.05.24 09:20:31 | 0 | 27,380 |
| 20.05.24 08:50:18 | 0 | 27,300 |
| 20.05.24 08:20:29 | 0 | 27,270 |
| 17.05.24 21:50:19 | 0 | 27,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:23 | 0 | 27,140 |
| 17.05.24 21:00:19 | 0 | 27,120 |
| 17.05.24 20:50:21 | 0 | 27,080 |
| 17.05.24 20:20:22 | 0 | 27,020 |
| 17.05.24 19:50:21 | 0 | 27,150 |
| 17.05.24 19:20:34 | 0 | 27,160 |
| 17.05.24 18:50:21 | 0 | 27,140 |
| 17.05.24 18:20:45 | 0 | 27,120 |
| 17.05.24 17:50:20 | 0 | 27,010 |
| 17.05.24 17:20:48 | 0 | 27,070 |
| 17.05.24 16:50:19 | 0 | 27,040 |
| 17.05.24 16:20:30 | 0 | 26,960 |
| 17.05.24 15:50:18 | 0 | 26,850 |
| 17.05.24 15:20:27 | 0 | 26,870 |
| 17.05.24 14:50:17 | 0 | 26,720 |