BNP Paribas Knock-Out DAX 30.05.2024
32,090 EUR -0,47 % (-0,150)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC431N | ISIN DE000PC431N0 | Zertifikat
21.05.24 18:20
Bid: 32,090 EUR
Size: 14.000
|
Ask: 32,100 EUR
Size: 14.000
32,090 EUR
-0,47 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:45 | 0 | 32,090 |
| 17:50:21 | 0 | 32,070 |
| 17:20:50 | 0 | 32,140 |
| 16:50:21 | 0 | 31,870 |
| 16:20:26 | 0 | 31,850 |
| 15:50:19 | 0 | 31,700 |
| 15:20:25 | 0 | 31,750 |
| 14:50:21 | 0 | 31,590 |
| 14:20:40 | 0 | 31,560 |
| 13:50:21 | 0 | 31,560 |
| 13:20:46 | 0 | 31,720 |
| 12:50:21 | 0 | 31,810 |
| 12:20:42 | 0 | 31,620 |
| 11:50:17 | 0 | 31,440 |
| 11:20:40 | 0 | 31,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:19 | 0 | 31,720 |
| 10:20:25 | 0 | 31,970 |
| 09:50:20 | 0 | 32,200 |
| 09:20:33 | 0 | 32,300 |
| 08:50:19 | 0 | 32,160 |
| 08:20:35 | 0 | 32,240 |
| 20.05.24 21:50:21 | 0 | 32,240 |
| 20.05.24 21:40:17 | 0 | 32,270 |
| 20.05.24 21:00:14 | 0 | 32,230 |
| 20.05.24 20:50:22 | 0 | 32,300 |
| 20.05.24 20:20:29 | 0 | 32,270 |
| 20.05.24 19:50:21 | 0 | 32,380 |
| 20.05.24 19:20:37 | 0 | 32,470 |
| 20.05.24 18:50:20 | 0 | 32,470 |
| 20.05.24 18:20:44 | 0 | 32,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:50:15 | 0 | 32,460 |
| 20.05.24 17:20:46 | 0 | 32,520 |
| 20.05.24 16:50:17 | 0 | 32,510 |
| 20.05.24 16:20:25 | 0 | 32,550 |
| 20.05.24 15:50:20 | 0 | 32,560 |
| 20.05.24 15:20:26 | 0 | 32,650 |
| 20.05.24 14:50:19 | 0 | 32,770 |
| 20.05.24 14:20:42 | 0 | 32,900 |
| 20.05.24 13:50:21 | 0 | 32,720 |
| 20.05.24 13:20:44 | 0 | 32,680 |
| 20.05.24 12:50:21 | 0 | 32,600 |
| 20.05.24 12:20:37 | 0 | 32,600 |
| 20.05.24 11:50:16 | 0 | 32,580 |
| 20.05.24 11:20:42 | 0 | 32,400 |
| 20.05.24 10:50:19 | 0 | 32,480 |