BNP Paribas Knock-Out DAX 30.05.2024
24,840 EUR +4,19 % (+1,000)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430G | ISIN DE000PC430G6 | Zertifikat
24.05.24 21:50
Bid: 24,940 EUR
Size: 18.000
|
Ask: 24,950 EUR
Size: 18.000
24,840 EUR
+4,19 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:26 | 0 | 24,840 |
| 24.05.24 21:40:25 | 0 | 24,880 |
| 24.05.24 21:00:16 | 0 | 24,790 |
| 24.05.24 20:50:26 | 0 | 24,870 |
| 24.05.24 20:20:41 | 0 | 24,920 |
| 24.05.24 19:50:25 | 0 | 24,790 |
| 24.05.24 19:20:50 | 0 | 24,830 |
| 24.05.24 18:50:26 | 0 | 24,780 |
| 24.05.24 18:21:02 | 0 | 24,950 |
| 24.05.24 17:50:28 | 0 | 24,750 |
| 24.05.24 17:21:00 | 0 | 24,940 |
| 24.05.24 16:50:21 | 0 | 24,390 |
| 24.05.24 16:20:36 | 0 | 24,200 |
| 24.05.24 15:50:27 | 0 | 24,020 |
| 24.05.24 15:20:33 | 0 | 24,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:26 | 0 | 24,210 |
| 24.05.24 14:20:45 | 0 | 24,130 |
| 24.05.24 13:50:25 | 0 | 24,060 |
| 24.05.24 13:20:53 | 0 | 24,110 |
| 24.05.24 12:50:24 | 0 | 24,180 |
| 24.05.24 12:20:49 | 0 | 24,150 |
| 24.05.24 11:50:25 | 0 | 24,100 |
| 24.05.24 11:20:55 | 0 | 24,150 |
| 24.05.24 10:50:26 | 0 | 24,210 |
| 24.05.24 10:20:31 | 0 | 23,960 |
| 24.05.24 09:50:27 | 0 | 23,710 |
| 24.05.24 09:20:38 | 0 | 23,180 |
| 24.05.24 08:50:26 | 0 | 23,380 |
| 24.05.24 08:20:45 | 0 | 23,490 |
| 23.05.24 21:50:29 | 0 | 23,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:30 | 0 | 23,870 |
| 23.05.24 21:00:15 | 0 | 23,560 |
| 23.05.24 20:50:26 | 0 | 23,610 |
| 23.05.24 20:20:44 | 0 | 23,690 |
| 23.05.24 19:50:24 | 0 | 24,200 |
| 23.05.24 19:20:50 | 0 | 24,610 |
| 23.05.24 18:50:24 | 0 | 24,790 |
| 23.05.24 18:20:56 | 0 | 24,940 |
| 23.05.24 17:50:29 | 0 | 24,950 |
| 23.05.24 17:21:00 | 0 | 24,820 |
| 23.05.24 16:50:23 | 0 | 24,620 |
| 23.05.24 16:20:35 | 0 | 24,900 |
| 23.05.24 15:50:22 | 0 | 24,840 |
| 23.05.24 15:20:26 | 0 | 25,190 |
| 23.05.24 14:50:26 | 0 | 25,470 |