BNP Paribas Knock-Out DAX 30.05.2024
23,880 EUR +0,51 % (+0,120)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43Z7 | ISIN DE000PC43Z74 | Zertifikat
17.05.24 21:50
Bid: 23,930 EUR
Size: 18.500
|
Ask: 23,940 EUR
Size: 18.500
23,880 EUR
+0,51 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 23,880 |
| 17.05.24 21:40:24 | 0 | 23,950 |
| 17.05.24 21:00:19 | 0 | 23,930 |
| 17.05.24 20:50:20 | 0 | 23,890 |
| 17.05.24 20:20:29 | 0 | 23,830 |
| 17.05.24 19:50:18 | 0 | 23,960 |
| 17.05.24 19:20:34 | 0 | 23,970 |
| 17.05.24 18:50:21 | 0 | 23,950 |
| 17.05.24 18:20:45 | 0 | 23,930 |
| 17.05.24 17:50:19 | 0 | 23,820 |
| 17.05.24 17:20:48 | 0 | 23,880 |
| 17.05.24 16:50:21 | 0 | 23,840 |
| 17.05.24 16:20:30 | 0 | 23,780 |
| 17.05.24 15:50:19 | 0 | 23,660 |
| 17.05.24 15:20:23 | 0 | 23,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:17 | 0 | 23,530 |
| 17.05.24 14:20:38 | 0 | 23,400 |
| 17.05.24 13:50:21 | 0 | 23,420 |
| 17.05.24 13:20:41 | 0 | 23,570 |
| 17.05.24 12:50:19 | 0 | 23,260 |
| 17.05.24 12:20:39 | 0 | 23,360 |
| 17.05.24 11:50:19 | 0 | 23,430 |
| 17.05.24 11:20:40 | 0 | 23,450 |
| 17.05.24 10:50:18 | 0 | 23,270 |
| 17.05.24 10:20:27 | 0 | 23,250 |
| 17.05.24 09:50:13 | 0 | 23,610 |
| 17.05.24 09:20:29 | 0 | 23,560 |
| 17.05.24 08:50:20 | 0 | 23,650 |
| 17.05.24 08:20:28 | 0 | 23,620 |
| 16.05.24 21:50:15 | 0 | 23,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 23,720 |
| 16.05.24 21:00:17 | 0 | 23,790 |
| 16.05.24 20:50:22 | 0 | 23,790 |
| 16.05.24 20:20:31 | 0 | 23,700 |
| 16.05.24 19:50:16 | 0 | 23,740 |
| 16.05.24 19:20:37 | 0 | 23,960 |
| 16.05.24 18:50:20 | 0 | 24,070 |
| 16.05.24 18:20:44 | 0 | 24,110 |
| 16.05.24 17:50:16 | 0 | 24,150 |
| 16.05.24 17:20:47 | 0 | 24,050 |
| 16.05.24 16:50:19 | 0 | 24,290 |
| 16.05.24 16:20:25 | 0 | 24,320 |
| 16.05.24 15:50:14 | 0 | 24,090 |
| 16.05.24 15:20:28 | 0 | 24,560 |
| 16.05.24 14:50:19 | 0 | 24,640 |