BNP Paribas Knock-Out DAX 30.05.2024
28,480 EUR +0,42 % (+0,120)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC4301 | ISIN DE000PC43019 | Zertifikat
17.05.24 21:50
Bid: 28,490 EUR
Size: 15.500
|
Ask: 28,500 EUR
Size: 15.500
28,480 EUR
+0,42 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:28 | 0 | 28,480 |
| 21:40:27 | 0 | 28,540 |
| 21:00:20 | 0 | 28,520 |
| 20:50:29 | 0 | 28,480 |
| 20:20:42 | 0 | 28,420 |
| 19:50:26 | 0 | 28,550 |
| 19:20:50 | 0 | 28,560 |
| 18:50:26 | 0 | 28,540 |
| 18:21:01 | 0 | 28,520 |
| 17:50:29 | 0 | 28,410 |
| 17:21:02 | 0 | 28,470 |
| 16:50:27 | 0 | 28,430 |
| 16:20:38 | 0 | 28,370 |
| 15:50:26 | 0 | 28,250 |
| 15:20:27 | 0 | 28,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:24 | 0 | 28,120 |
| 14:20:55 | 0 | 27,990 |
| 13:50:28 | 0 | 28,010 |
| 13:20:49 | 0 | 28,160 |
| 12:50:27 | 0 | 27,850 |
| 12:20:48 | 0 | 27,950 |
| 11:50:24 | 0 | 28,020 |
| 11:20:52 | 0 | 28,040 |
| 10:50:23 | 0 | 27,850 |
| 10:20:33 | 0 | 27,840 |
| 09:50:27 | 0 | 28,190 |
| 09:20:44 | 0 | 28,150 |
| 08:50:25 | 0 | 28,250 |
| 08:20:40 | 0 | 28,210 |
| 16.05.24 21:50:26 | 0 | 28,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 28,320 |
| 16.05.24 21:00:20 | 0 | 28,380 |
| 16.05.24 20:50:24 | 0 | 28,380 |
| 16.05.24 20:20:45 | 0 | 28,290 |
| 16.05.24 19:50:21 | 0 | 28,340 |
| 16.05.24 19:20:52 | 0 | 28,550 |
| 16.05.24 18:50:26 | 0 | 28,650 |
| 16.05.24 18:20:59 | 0 | 28,700 |
| 16.05.24 17:50:23 | 0 | 28,740 |
| 16.05.24 17:20:52 | 0 | 28,640 |
| 16.05.24 16:50:23 | 0 | 28,890 |
| 16.05.24 16:20:33 | 0 | 28,910 |
| 16.05.24 15:50:22 | 0 | 28,720 |
| 16.05.24 15:20:38 | 0 | 29,150 |
| 16.05.24 14:50:24 | 0 | 29,240 |