BNP Paribas Knock-Out DAX 30.05.2024
29,060 EUR +0,03 % (+0,010)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC4305 | ISIN DE000PC43050 | Zertifikat
17.05.24 16:20
Bid: 29,110 EUR
Size: 31.000
|
Ask: 29,120 EUR
Size: 31.000
29,060 EUR
+0,03 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:31 | 0 | 29,060 |
| 15:50:15 | 0 | 28,950 |
| 15:20:27 | 0 | 28,970 |
| 14:50:19 | 0 | 28,820 |
| 14:20:41 | 0 | 28,690 |
| 13:50:22 | 0 | 28,710 |
| 13:20:39 | 0 | 28,860 |
| 12:50:17 | 0 | 28,550 |
| 12:20:29 | 0 | 28,650 |
| 11:50:19 | 0 | 28,720 |
| 11:20:39 | 0 | 28,740 |
| 10:50:18 | 0 | 28,560 |
| 10:20:24 | 0 | 28,540 |
| 09:50:15 | 0 | 28,900 |
| 09:20:30 | 0 | 28,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:20 | 0 | 28,940 |
| 08:20:28 | 0 | 28,910 |
| 16.05.24 21:50:20 | 0 | 29,050 |
| 16.05.24 21:40:20 | 0 | 29,010 |
| 16.05.24 21:00:17 | 0 | 29,080 |
| 16.05.24 20:50:22 | 0 | 29,080 |
| 16.05.24 20:20:30 | 0 | 28,990 |
| 16.05.24 19:50:17 | 0 | 29,030 |
| 16.05.24 19:20:38 | 0 | 29,250 |
| 16.05.24 18:50:20 | 0 | 29,360 |
| 16.05.24 18:20:44 | 0 | 29,400 |
| 16.05.24 17:50:17 | 0 | 29,440 |
| 16.05.24 17:20:49 | 0 | 29,340 |
| 16.05.24 16:50:20 | 0 | 29,580 |
| 16.05.24 16:20:24 | 0 | 29,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:50:18 | 0 | 29,380 |
| 16.05.24 15:20:27 | 0 | 29,850 |
| 16.05.24 14:50:19 | 0 | 29,930 |
| 16.05.24 14:20:44 | 0 | 30,250 |
| 16.05.24 13:50:20 | 0 | 30,420 |
| 16.05.24 13:20:40 | 0 | 30,360 |
| 16.05.24 12:50:20 | 0 | 30,430 |
| 16.05.24 12:20:38 | 0 | 30,380 |
| 16.05.24 11:50:21 | 0 | 30,280 |
| 16.05.24 11:20:41 | 0 | 30,430 |
| 16.05.24 10:50:20 | 0 | 30,470 |
| 16.05.24 10:20:25 | 0 | 30,500 |
| 16.05.24 09:50:20 | 0 | 30,690 |
| 16.05.24 09:20:29 | 0 | 30,850 |
| 16.05.24 08:50:20 | 0 | 30,780 |