BNP Paribas Knock-Out DAX 30.05.2024
29,070 EUR +0,41 % (+0,120)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC4304 | ISIN DE000PC43043 | Zertifikat
17.05.24 21:50
Bid: 29,090 EUR
Size: 15.500
|
Ask: 29,100 EUR
Size: 15.500
29,070 EUR
+0,41 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 29,070 |
| 17.05.24 21:40:22 | 0 | 29,140 |
| 17.05.24 21:00:19 | 0 | 29,120 |
| 17.05.24 20:50:22 | 0 | 29,080 |
| 17.05.24 20:20:30 | 0 | 29,020 |
| 17.05.24 19:50:19 | 0 | 29,150 |
| 17.05.24 19:20:35 | 0 | 29,160 |
| 17.05.24 18:50:17 | 0 | 29,140 |
| 17.05.24 18:20:43 | 0 | 29,120 |
| 17.05.24 17:50:20 | 0 | 29,010 |
| 17.05.24 17:20:48 | 0 | 29,070 |
| 17.05.24 16:50:19 | 0 | 29,030 |
| 17.05.24 16:20:31 | 0 | 28,970 |
| 17.05.24 15:50:19 | 0 | 28,850 |
| 17.05.24 15:20:24 | 0 | 28,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:17 | 0 | 28,720 |
| 17.05.24 14:20:38 | 0 | 28,590 |
| 17.05.24 13:50:19 | 0 | 28,610 |
| 17.05.24 13:20:38 | 0 | 28,760 |
| 17.05.24 12:50:18 | 0 | 28,450 |
| 17.05.24 12:20:37 | 0 | 28,550 |
| 17.05.24 11:50:20 | 0 | 28,620 |
| 17.05.24 11:20:39 | 0 | 28,640 |
| 17.05.24 10:50:18 | 0 | 28,460 |
| 17.05.24 10:20:25 | 0 | 28,440 |
| 17.05.24 09:50:16 | 0 | 28,800 |
| 17.05.24 09:20:29 | 0 | 28,750 |
| 17.05.24 08:50:21 | 0 | 28,840 |
| 17.05.24 08:20:28 | 0 | 28,810 |
| 16.05.24 21:50:16 | 0 | 28,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 28,910 |
| 16.05.24 21:00:19 | 0 | 28,980 |
| 16.05.24 20:50:22 | 0 | 28,980 |
| 16.05.24 20:20:31 | 0 | 28,890 |
| 16.05.24 19:50:17 | 0 | 28,930 |
| 16.05.24 19:20:38 | 0 | 29,150 |
| 16.05.24 18:50:20 | 0 | 29,260 |
| 16.05.24 18:20:46 | 0 | 29,300 |
| 16.05.24 17:50:17 | 0 | 29,340 |
| 16.05.24 17:20:43 | 0 | 29,240 |
| 16.05.24 16:50:20 | 0 | 29,480 |
| 16.05.24 16:20:25 | 0 | 29,510 |
| 16.05.24 15:50:15 | 0 | 29,280 |
| 16.05.24 15:20:27 | 0 | 29,750 |
| 16.05.24 14:50:19 | 0 | 29,830 |