BNP Paribas Knock-Out DAX 30.05.2024
29,440 EUR +0,55 % (+0,160)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC4306 | ISIN DE000PC43068 | Zertifikat
20.05.24 21:50
Bid: 29,530 EUR
Size: 15.000
|
Ask: 29,540 EUR
Size: 15.000
29,440 EUR
+0,55 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:27 | 0 | 29,440 |
| 20.05.24 21:40:27 | 0 | 29,480 |
| 20.05.24 21:00:15 | 0 | 29,450 |
| 20.05.24 20:50:29 | 0 | 29,510 |
| 20.05.24 20:20:43 | 0 | 29,460 |
| 20.05.24 19:50:27 | 0 | 29,570 |
| 20.05.24 19:20:47 | 0 | 29,670 |
| 20.05.24 18:50:25 | 0 | 29,670 |
| 20.05.24 18:20:57 | 0 | 29,690 |
| 20.05.24 17:50:27 | 0 | 29,660 |
| 20.05.24 17:21:02 | 0 | 29,720 |
| 20.05.24 16:50:24 | 0 | 29,710 |
| 20.05.24 16:20:33 | 0 | 29,750 |
| 20.05.24 15:50:27 | 0 | 29,760 |
| 20.05.24 15:20:38 | 0 | 29,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:50:25 | 0 | 29,980 |
| 20.05.24 14:20:58 | 0 | 30,100 |
| 20.05.24 13:50:28 | 0 | 29,930 |
| 20.05.24 13:20:56 | 0 | 29,890 |
| 20.05.24 12:50:24 | 0 | 29,810 |
| 20.05.24 12:20:54 | 0 | 29,790 |
| 20.05.24 11:50:27 | 0 | 29,790 |
| 20.05.24 11:20:55 | 0 | 29,600 |
| 20.05.24 10:50:26 | 0 | 29,670 |
| 20.05.24 10:20:34 | 0 | 29,630 |
| 20.05.24 09:50:27 | 0 | 29,740 |
| 20.05.24 09:20:42 | 0 | 29,580 |
| 20.05.24 08:50:24 | 0 | 29,500 |
| 20.05.24 08:20:42 | 0 | 29,470 |
| 17.05.24 21:50:27 | 0 | 29,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:29 | 0 | 29,340 |
| 17.05.24 21:00:20 | 0 | 29,320 |
| 17.05.24 20:50:28 | 0 | 29,280 |
| 17.05.24 20:20:42 | 0 | 29,220 |
| 17.05.24 19:50:26 | 0 | 29,350 |
| 17.05.24 19:20:50 | 0 | 29,360 |
| 17.05.24 18:50:29 | 0 | 29,350 |
| 17.05.24 18:21:02 | 0 | 29,320 |
| 17.05.24 17:50:25 | 0 | 29,210 |
| 17.05.24 17:21:02 | 0 | 29,270 |
| 17.05.24 16:50:29 | 0 | 29,230 |
| 17.05.24 16:20:35 | 0 | 29,170 |
| 17.05.24 15:50:30 | 0 | 29,050 |
| 17.05.24 15:20:27 | 0 | 29,070 |
| 17.05.24 14:50:24 | 0 | 28,920 |