BNP Paribas Knock-Out DAX 30.05.2024
21,260 EUR +1,29 % (+0,270)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZK | ISIN DE000PC43ZK5 | Zertifikat
15.05.24 12:50
Bid: 21,250 EUR
Size: 42.000
|
Ask: 21,260 EUR
Size: 42.000
21,260 EUR
+1,29 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:21 | 0 | 21,260 |
| 12:20:41 | 0 | 21,300 |
| 11:50:19 | 0 | 21,410 |
| 11:20:40 | 0 | 21,480 |
| 10:50:20 | 0 | 21,380 |
| 10:20:24 | 0 | 21,210 |
| 09:50:20 | 0 | 20,810 |
| 09:20:33 | 0 | 21,000 |
| 08:50:19 | 0 | 20,960 |
| 08:20:32 | 0 | 20,910 |
| 14.05.24 21:50:17 | 0 | 20,990 |
| 14.05.24 21:40:22 | 0 | 20,970 |
| 14.05.24 21:00:16 | 0 | 20,940 |
| 14.05.24 20:50:19 | 0 | 20,910 |
| 14.05.24 20:20:30 | 0 | 20,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:50:20 | 0 | 20,500 |
| 14.05.24 19:20:39 | 0 | 20,460 |
| 14.05.24 18:50:22 | 0 | 20,450 |
| 14.05.24 18:20:42 | 0 | 20,510 |
| 14.05.24 17:50:19 | 0 | 20,450 |
| 14.05.24 17:20:49 | 0 | 20,600 |
| 14.05.24 16:50:20 | 0 | 20,450 |
| 14.05.24 16:20:27 | 0 | 20,480 |
| 14.05.24 15:50:18 | 0 | 20,430 |
| 14.05.24 15:20:24 | 0 | 20,400 |
| 14.05.24 14:50:21 | 0 | 20,380 |
| 14.05.24 14:20:41 | 0 | 20,440 |
| 14.05.24 13:50:20 | 0 | 20,500 |
| 14.05.24 13:20:43 | 0 | 20,470 |
| 14.05.24 12:50:20 | 0 | 20,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:20:44 | 0 | 20,380 |
| 14.05.24 11:50:20 | 0 | 20,390 |
| 14.05.24 11:20:39 | 0 | 20,380 |
| 14.05.24 10:50:21 | 0 | 20,400 |
| 14.05.24 10:20:25 | 0 | 20,320 |
| 14.05.24 09:50:21 | 0 | 20,350 |
| 14.05.24 09:20:31 | 0 | 20,460 |
| 14.05.24 08:50:18 | 0 | 20,660 |
| 14.05.24 08:20:29 | 0 | 20,630 |
| 13.05.24 21:50:18 | 0 | 20,560 |
| 13.05.24 21:40:21 | 0 | 20,610 |
| 13.05.24 21:00:18 | 0 | 20,580 |
| 13.05.24 20:50:17 | 0 | 20,530 |
| 13.05.24 20:20:31 | 0 | 20,550 |
| 13.05.24 19:50:18 | 0 | 20,460 |