BNP Paribas Knock-Out DAX 30.05.2024
27,570 EUR -0,25 % (-0,070)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430V | ISIN DE000PC430V5 | Zertifikat
21.05.24 08:50
Bid: 27,730 EUR
Size: 32.000
|
Ask: 27,740 EUR
Size: 32.000
27,570 EUR
-0,25 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:19 | 0 | 27,570 |
| 08:20:34 | 0 | 27,650 |
| 20.05.24 21:50:21 | 0 | 27,640 |
| 20.05.24 21:40:22 | 0 | 27,680 |
| 20.05.24 21:00:14 | 0 | 27,650 |
| 20.05.24 20:50:22 | 0 | 27,710 |
| 20.05.24 20:20:29 | 0 | 27,680 |
| 20.05.24 19:50:19 | 0 | 27,780 |
| 20.05.24 19:20:26 | 0 | 27,870 |
| 20.05.24 18:50:20 | 0 | 27,870 |
| 20.05.24 18:20:40 | 0 | 27,900 |
| 20.05.24 17:50:20 | 0 | 27,870 |
| 20.05.24 17:20:52 | 0 | 27,930 |
| 20.05.24 16:50:19 | 0 | 27,920 |
| 20.05.24 16:20:24 | 0 | 27,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:50:20 | 0 | 27,960 |
| 20.05.24 15:20:27 | 0 | 28,060 |
| 20.05.24 14:50:19 | 0 | 28,180 |
| 20.05.24 14:20:45 | 0 | 28,310 |
| 20.05.24 13:50:20 | 0 | 28,130 |
| 20.05.24 13:20:44 | 0 | 28,090 |
| 20.05.24 12:50:20 | 0 | 28,010 |
| 20.05.24 12:20:42 | 0 | 28,010 |
| 20.05.24 11:50:16 | 0 | 27,990 |
| 20.05.24 11:20:41 | 0 | 27,800 |
| 20.05.24 10:50:19 | 0 | 27,880 |
| 20.05.24 10:20:26 | 0 | 27,830 |
| 20.05.24 09:50:20 | 0 | 27,930 |
| 20.05.24 09:20:30 | 0 | 27,780 |
| 20.05.24 08:50:18 | 0 | 27,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:20:29 | 0 | 27,670 |
| 17.05.24 21:50:19 | 0 | 27,470 |
| 17.05.24 21:40:24 | 0 | 27,540 |
| 17.05.24 21:00:19 | 0 | 27,520 |
| 17.05.24 20:50:21 | 0 | 27,480 |
| 17.05.24 20:20:29 | 0 | 27,420 |
| 17.05.24 19:50:18 | 0 | 27,550 |
| 17.05.24 19:20:34 | 0 | 27,560 |
| 17.05.24 18:50:22 | 0 | 27,540 |
| 17.05.24 18:20:45 | 0 | 27,520 |
| 17.05.24 17:50:19 | 0 | 27,410 |
| 17.05.24 17:20:48 | 0 | 27,470 |
| 17.05.24 16:50:21 | 0 | 27,440 |
| 17.05.24 16:20:30 | 0 | 27,370 |
| 17.05.24 15:50:19 | 0 | 27,250 |