BNP Paribas Knock-Out DAX 30.05.2024
20,990 EUR +2,89 % (+0,590)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZJ | ISIN DE000PC43ZJ7 | Zertifikat
10.05.24 21:50
Bid: 20,970 EUR
Size: 21.500
|
Ask: 20,980 EUR
Size: 21.500
20,990 EUR
+2,89 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:25 | 0 | 20,990 |
| 10.05.24 21:40:27 | 0 | 21,060 |
| 10.05.24 21:00:17 | 0 | 20,970 |
| 10.05.24 20:50:27 | 0 | 20,970 |
| 10.05.24 20:20:45 | 0 | 20,980 |
| 10.05.24 19:50:28 | 0 | 20,920 |
| 10.05.24 19:20:51 | 0 | 20,920 |
| 10.05.24 18:50:24 | 0 | 20,970 |
| 10.05.24 18:21:02 | 0 | 20,940 |
| 10.05.24 17:50:31 | 0 | 20,910 |
| 10.05.24 17:21:03 | 0 | 20,940 |
| 10.05.24 16:50:24 | 0 | 21,080 |
| 10.05.24 16:20:40 | 0 | 20,950 |
| 10.05.24 15:50:23 | 0 | 21,020 |
| 10.05.24 15:20:35 | 0 | 21,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:24 | 0 | 21,130 |
| 10.05.24 14:20:54 | 0 | 21,240 |
| 10.05.24 13:50:27 | 0 | 21,280 |
| 10.05.24 13:20:54 | 0 | 20,980 |
| 10.05.24 12:50:24 | 0 | 21,280 |
| 10.05.24 12:20:54 | 0 | 21,420 |
| 10.05.24 11:50:28 | 0 | 21,530 |
| 10.05.24 11:20:57 | 0 | 21,650 |
| 10.05.24 10:50:25 | 0 | 21,510 |
| 10.05.24 10:20:39 | 0 | 21,300 |
| 10.05.24 09:50:26 | 0 | 21,140 |
| 10.05.24 09:20:42 | 0 | 20,860 |
| 10.05.24 08:50:25 | 0 | 20,750 |
| 10.05.24 08:20:45 | 0 | 20,590 |
| 09.05.24 21:50:25 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:27 | 0 | 20,360 |
| 09.05.24 21:00:17 | 0 | 20,440 |
| 09.05.24 20:50:23 | 0 | 20,400 |
| 09.05.24 20:20:38 | 0 | 20,280 |
| 09.05.24 19:50:27 | 0 | 20,250 |
| 09.05.24 19:20:46 | 0 | 20,120 |
| 09.05.24 18:50:24 | 0 | 20,220 |
| 09.05.24 18:21:00 | 0 | 20,090 |
| 09.05.24 17:50:27 | 0 | 20,160 |
| 09.05.24 17:20:52 | 0 | 20,140 |
| 09.05.24 16:50:28 | 0 | 20,080 |
| 09.05.24 16:20:32 | 0 | 20,020 |
| 09.05.24 15:50:24 | 0 | 19,850 |
| 09.05.24 15:20:27 | 0 | 19,780 |
| 09.05.24 14:50:26 | 0 | 19,820 |