BNP Paribas Knock-Out DAX 30.05.2024
27,220 EUR +0,55 % (+0,150)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430T | ISIN DE000PC430T9 | Zertifikat
17.05.24 18:21
Bid: 27,160 EUR
Size: 16.500
|
Ask: 27,170 EUR
Size: 16.500
27,220 EUR
+0,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:00 | 0 | 27,220 |
| 17:50:26 | 0 | 27,110 |
| 17:21:02 | 0 | 27,170 |
| 16:50:27 | 0 | 27,140 |
| 16:20:38 | 0 | 27,070 |
| 15:50:27 | 0 | 26,960 |
| 15:20:27 | 0 | 26,970 |
| 14:50:24 | 0 | 26,820 |
| 14:20:55 | 0 | 26,690 |
| 13:50:28 | 0 | 26,710 |
| 13:20:47 | 0 | 26,870 |
| 12:50:27 | 0 | 26,550 |
| 12:20:49 | 0 | 26,650 |
| 11:50:24 | 0 | 26,730 |
| 11:20:52 | 0 | 26,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:25 | 0 | 26,550 |
| 10:20:37 | 0 | 26,550 |
| 09:50:27 | 0 | 26,900 |
| 09:20:44 | 0 | 26,860 |
| 08:50:25 | 0 | 26,950 |
| 08:20:40 | 0 | 26,920 |
| 16.05.24 21:50:26 | 0 | 27,070 |
| 16.05.24 21:40:23 | 0 | 27,020 |
| 16.05.24 21:00:20 | 0 | 27,080 |
| 16.05.24 20:50:24 | 0 | 27,090 |
| 16.05.24 20:20:45 | 0 | 26,980 |
| 16.05.24 19:50:21 | 0 | 27,040 |
| 16.05.24 19:20:52 | 0 | 27,260 |
| 16.05.24 18:50:26 | 0 | 27,360 |
| 16.05.24 18:20:58 | 0 | 27,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:50:23 | 0 | 27,450 |
| 16.05.24 17:20:52 | 0 | 27,350 |
| 16.05.24 16:50:23 | 0 | 27,590 |
| 16.05.24 16:20:33 | 0 | 27,610 |
| 16.05.24 15:50:22 | 0 | 27,430 |
| 16.05.24 15:20:37 | 0 | 27,850 |
| 16.05.24 14:50:24 | 0 | 27,940 |
| 16.05.24 14:20:55 | 0 | 28,260 |
| 16.05.24 13:50:27 | 0 | 28,430 |
| 16.05.24 13:20:53 | 0 | 28,360 |
| 16.05.24 12:50:26 | 0 | 28,430 |
| 16.05.24 12:20:52 | 0 | 28,380 |
| 16.05.24 11:50:27 | 0 | 28,280 |
| 16.05.24 11:20:53 | 0 | 28,440 |
| 16.05.24 10:50:23 | 0 | 28,480 |