BNP Paribas Knock-Out DAX 30.05.2024
20,020 EUR -1,18 % (-0,240)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZH | ISIN DE000PC43ZH1 | Zertifikat
14.05.24 10:20
Bid: 20,090 EUR
Size: 45.000
|
Ask: 20,100 EUR
Size: 45.000
20,020 EUR
-1,18 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:24 | 0 | 20,020 |
| 09:50:18 | 0 | 20,050 |
| 09:20:34 | 0 | 20,160 |
| 08:50:18 | 0 | 20,370 |
| 08:20:29 | 0 | 20,330 |
| 13.05.24 21:50:18 | 0 | 20,260 |
| 13.05.24 21:40:20 | 0 | 20,310 |
| 13.05.24 21:00:18 | 0 | 20,280 |
| 13.05.24 20:50:17 | 0 | 20,230 |
| 13.05.24 20:20:31 | 0 | 20,260 |
| 13.05.24 19:50:18 | 0 | 20,160 |
| 13.05.24 19:20:30 | 0 | 20,290 |
| 13.05.24 18:50:16 | 0 | 20,340 |
| 13.05.24 18:20:44 | 0 | 20,340 |
| 13.05.24 17:50:19 | 0 | 20,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:46 | 0 | 20,470 |
| 13.05.24 16:50:20 | 0 | 20,580 |
| 13.05.24 16:20:28 | 0 | 20,420 |
| 13.05.24 15:50:13 | 0 | 20,350 |
| 13.05.24 15:20:25 | 0 | 20,220 |
| 13.05.24 14:50:21 | 0 | 20,300 |
| 13.05.24 14:20:35 | 0 | 20,250 |
| 13.05.24 13:50:17 | 0 | 20,430 |
| 13.05.24 13:20:37 | 0 | 20,400 |
| 13.05.24 12:50:15 | 0 | 20,390 |
| 13.05.24 12:20:39 | 0 | 20,370 |
| 13.05.24 11:50:17 | 0 | 20,420 |
| 13.05.24 11:20:41 | 0 | 20,440 |
| 13.05.24 10:50:18 | 0 | 20,460 |
| 13.05.24 10:20:24 | 0 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:50:17 | 0 | 20,700 |
| 13.05.24 09:20:31 | 0 | 20,810 |
| 13.05.24 08:50:18 | 0 | 20,880 |
| 13.05.24 08:20:29 | 0 | 20,890 |
| 10.05.24 21:50:17 | 0 | 20,780 |
| 10.05.24 21:40:21 | 0 | 20,860 |
| 10.05.24 21:00:14 | 0 | 20,770 |
| 10.05.24 20:50:20 | 0 | 20,770 |
| 10.05.24 20:20:34 | 0 | 20,790 |
| 10.05.24 19:50:20 | 0 | 20,720 |
| 10.05.24 19:20:33 | 0 | 20,720 |
| 10.05.24 18:50:19 | 0 | 20,770 |
| 10.05.24 18:20:46 | 0 | 20,740 |
| 10.05.24 17:50:21 | 0 | 20,720 |
| 10.05.24 17:20:52 | 0 | 20,740 |