BNP Paribas Knock-Out DAX 30.05.2024
26,140 EUR +0,27 % (+0,070)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430M | ISIN DE000PC430M4 | Zertifikat
17.05.24 16:50
Bid: 26,130 EUR
Size: 34.000
|
Ask: 26,140 EUR
Size: 34.000
26,140 EUR
+0,27 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:21 | 0 | 26,140 |
| 16:20:30 | 0 | 26,070 |
| 15:50:19 | 0 | 25,950 |
| 15:20:23 | 0 | 25,970 |
| 14:50:17 | 0 | 25,820 |
| 14:20:38 | 0 | 25,690 |
| 13:50:21 | 0 | 25,710 |
| 13:20:41 | 0 | 25,870 |
| 12:50:19 | 0 | 25,560 |
| 12:20:39 | 0 | 25,650 |
| 11:50:19 | 0 | 25,730 |
| 11:20:40 | 0 | 25,740 |
| 10:50:18 | 0 | 25,560 |
| 10:20:27 | 0 | 25,550 |
| 09:50:13 | 0 | 25,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:29 | 0 | 25,860 |
| 08:50:20 | 0 | 25,940 |
| 08:20:28 | 0 | 25,920 |
| 16.05.24 21:50:15 | 0 | 26,070 |
| 16.05.24 21:40:23 | 0 | 26,020 |
| 16.05.24 21:00:17 | 0 | 26,080 |
| 16.05.24 20:50:22 | 0 | 26,090 |
| 16.05.24 20:20:31 | 0 | 26,000 |
| 16.05.24 19:50:16 | 0 | 26,040 |
| 16.05.24 19:20:37 | 0 | 26,260 |
| 16.05.24 18:50:20 | 0 | 26,360 |
| 16.05.24 18:20:44 | 0 | 26,410 |
| 16.05.24 17:50:16 | 0 | 26,450 |
| 16.05.24 17:20:48 | 0 | 26,350 |
| 16.05.24 16:50:19 | 0 | 26,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:25 | 0 | 26,610 |
| 16.05.24 15:50:14 | 0 | 26,390 |
| 16.05.24 15:20:28 | 0 | 26,860 |
| 16.05.24 14:50:19 | 0 | 26,940 |
| 16.05.24 14:20:42 | 0 | 27,260 |
| 16.05.24 13:50:20 | 0 | 27,430 |
| 16.05.24 13:20:39 | 0 | 27,370 |
| 16.05.24 12:50:16 | 0 | 27,430 |
| 16.05.24 12:20:40 | 0 | 27,380 |
| 16.05.24 11:50:21 | 0 | 27,290 |
| 16.05.24 11:20:41 | 0 | 27,440 |
| 16.05.24 10:50:20 | 0 | 27,480 |
| 16.05.24 10:20:21 | 0 | 27,500 |
| 16.05.24 09:50:21 | 0 | 27,690 |
| 16.05.24 09:20:32 | 0 | 27,860 |