BNP Paribas Knock-Out DAX 30.05.2024
22,050 EUR +4,55 % (+0,960)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZL | ISIN DE000PC43ZL3 | Zertifikat
15.05.24 21:50
Bid: 22,140 EUR
Size: 20.500
|
Ask: 22,150 EUR
Size: 20.500
22,050 EUR
+4,55 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:20 | 0 | 22,050 |
| 15.05.24 21:40:20 | 0 | 22,070 |
| 15.05.24 21:00:16 | 0 | 21,960 |
| 15.05.24 20:50:20 | 0 | 21,950 |
| 15.05.24 20:20:30 | 0 | 22,030 |
| 15.05.24 19:50:20 | 0 | 21,980 |
| 15.05.24 19:20:33 | 0 | 22,070 |
| 15.05.24 18:50:15 | 0 | 22,080 |
| 15.05.24 18:20:42 | 0 | 22,100 |
| 15.05.24 17:50:20 | 0 | 22,070 |
| 15.05.24 17:20:50 | 0 | 22,070 |
| 15.05.24 16:50:20 | 0 | 21,960 |
| 15.05.24 16:20:30 | 0 | 21,780 |
| 15.05.24 15:50:21 | 0 | 21,830 |
| 15.05.24 15:20:25 | 0 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:21 | 0 | 22,010 |
| 15.05.24 14:20:41 | 0 | 21,320 |
| 15.05.24 13:50:20 | 0 | 21,360 |
| 15.05.24 13:20:43 | 0 | 21,310 |
| 15.05.24 12:50:21 | 0 | 21,360 |
| 15.05.24 12:20:39 | 0 | 21,400 |
| 15.05.24 11:50:19 | 0 | 21,510 |
| 15.05.24 11:20:41 | 0 | 21,580 |
| 15.05.24 10:50:20 | 0 | 21,480 |
| 15.05.24 10:20:25 | 0 | 21,310 |
| 15.05.24 09:50:21 | 0 | 20,910 |
| 15.05.24 09:20:34 | 0 | 21,100 |
| 15.05.24 08:50:20 | 0 | 21,060 |
| 15.05.24 08:20:31 | 0 | 21,010 |
| 14.05.24 21:50:19 | 0 | 21,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:23 | 0 | 21,070 |
| 14.05.24 21:00:16 | 0 | 21,040 |
| 14.05.24 20:50:20 | 0 | 21,010 |
| 14.05.24 20:20:30 | 0 | 20,860 |
| 14.05.24 19:50:21 | 0 | 20,600 |
| 14.05.24 19:20:36 | 0 | 20,560 |
| 14.05.24 18:50:22 | 0 | 20,550 |
| 14.05.24 18:20:43 | 0 | 20,610 |
| 14.05.24 17:50:19 | 0 | 20,550 |
| 14.05.24 17:20:49 | 0 | 20,700 |
| 14.05.24 16:50:21 | 0 | 20,550 |
| 14.05.24 16:20:28 | 0 | 20,580 |
| 14.05.24 15:50:19 | 0 | 20,530 |
| 14.05.24 15:20:24 | 0 | 20,500 |
| 14.05.24 14:50:19 | 0 | 20,480 |