BNP Paribas Knock-Out DAX 30.05.2024
26,300 EUR +0,23 % (+0,060)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430L | ISIN DE000PC430L6 | Zertifikat
21.05.24 09:20
Bid: 26,310 EUR
Size: 34.000
|
Ask: 26,320 EUR
Size: 34.000
26,300 EUR
+0,23 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:47 | 0 | 26,300 |
| 08:50:24 | 0 | 26,170 |
| 08:20:44 | 0 | 26,250 |
| 20.05.24 21:50:28 | 0 | 26,240 |
| 20.05.24 21:40:27 | 0 | 26,280 |
| 20.05.24 21:00:15 | 0 | 26,240 |
| 20.05.24 20:50:28 | 0 | 26,310 |
| 20.05.24 20:20:43 | 0 | 26,270 |
| 20.05.24 19:50:27 | 0 | 26,380 |
| 20.05.24 19:20:48 | 0 | 26,480 |
| 20.05.24 18:50:25 | 0 | 26,470 |
| 20.05.24 18:20:57 | 0 | 26,500 |
| 20.05.24 17:50:25 | 0 | 26,470 |
| 20.05.24 17:21:02 | 0 | 26,520 |
| 20.05.24 16:50:25 | 0 | 26,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:20:34 | 0 | 26,560 |
| 20.05.24 15:50:26 | 0 | 26,570 |
| 20.05.24 15:20:38 | 0 | 26,660 |
| 20.05.24 14:50:25 | 0 | 26,790 |
| 20.05.24 14:20:58 | 0 | 26,910 |
| 20.05.24 13:50:28 | 0 | 26,730 |
| 20.05.24 13:20:56 | 0 | 26,690 |
| 20.05.24 12:50:24 | 0 | 26,610 |
| 20.05.24 12:20:54 | 0 | 26,600 |
| 20.05.24 11:50:27 | 0 | 26,590 |
| 20.05.24 11:20:55 | 0 | 26,410 |
| 20.05.24 10:50:26 | 0 | 26,480 |
| 20.05.24 10:20:33 | 0 | 26,430 |
| 20.05.24 09:50:27 | 0 | 26,550 |
| 20.05.24 09:20:42 | 0 | 26,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:50:25 | 0 | 26,300 |
| 20.05.24 08:20:42 | 0 | 26,280 |
| 17.05.24 21:50:27 | 0 | 26,080 |
| 17.05.24 21:40:28 | 0 | 26,150 |
| 17.05.24 21:00:20 | 0 | 26,120 |
| 17.05.24 20:50:28 | 0 | 26,080 |
| 17.05.24 20:20:42 | 0 | 26,020 |
| 17.05.24 19:50:26 | 0 | 26,150 |
| 17.05.24 19:20:50 | 0 | 26,160 |
| 17.05.24 18:50:29 | 0 | 26,150 |
| 17.05.24 18:21:03 | 0 | 26,120 |
| 17.05.24 17:50:29 | 0 | 26,020 |
| 17.05.24 17:21:02 | 0 | 26,070 |
| 17.05.24 16:50:29 | 0 | 26,040 |
| 17.05.24 16:20:35 | 0 | 25,970 |