BNP Paribas Knock-Out DAX 30.05.2024
24,240 EUR +4,30 % (+1,000)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430C | ISIN DE000PC430C5 | Zertifikat
24.05.24 21:50
Bid: 24,340 EUR
Size: 18.500
|
Ask: 24,350 EUR
Size: 18.500
24,240 EUR
+4,30 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 24,240 |
| 21:40:22 | 0 | 24,280 |
| 21:00:15 | 0 | 24,190 |
| 20:50:19 | 0 | 24,270 |
| 20:20:31 | 0 | 24,320 |
| 19:50:17 | 0 | 24,200 |
| 19:20:32 | 0 | 24,230 |
| 18:50:20 | 0 | 24,180 |
| 18:20:46 | 0 | 24,350 |
| 17:50:18 | 0 | 24,150 |
| 17:20:48 | 0 | 24,340 |
| 16:50:20 | 0 | 23,790 |
| 16:20:26 | 0 | 23,600 |
| 15:50:18 | 0 | 23,440 |
| 15:20:24 | 0 | 23,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 23,610 |
| 14:20:41 | 0 | 23,530 |
| 13:50:18 | 0 | 23,450 |
| 13:20:42 | 0 | 23,500 |
| 12:50:20 | 0 | 23,580 |
| 12:20:39 | 0 | 23,550 |
| 11:50:21 | 0 | 23,510 |
| 11:20:40 | 0 | 23,550 |
| 10:50:21 | 0 | 23,610 |
| 10:20:24 | 0 | 23,370 |
| 09:50:19 | 0 | 23,110 |
| 09:20:32 | 0 | 22,570 |
| 08:50:20 | 0 | 22,780 |
| 08:20:32 | 0 | 22,890 |
| 23.05.24 21:50:22 | 0 | 23,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:22 | 0 | 23,260 |
| 23.05.24 21:00:15 | 0 | 22,960 |
| 23.05.24 20:50:21 | 0 | 23,030 |
| 23.05.24 20:20:33 | 0 | 23,090 |
| 23.05.24 19:50:14 | 0 | 23,600 |
| 23.05.24 19:20:38 | 0 | 24,040 |
| 23.05.24 18:50:19 | 0 | 24,190 |
| 23.05.24 18:20:45 | 0 | 24,340 |
| 23.05.24 17:50:18 | 0 | 24,350 |
| 23.05.24 17:20:55 | 0 | 24,220 |
| 23.05.24 16:50:21 | 0 | 24,020 |
| 23.05.24 16:20:27 | 0 | 24,320 |
| 23.05.24 15:50:18 | 0 | 24,240 |
| 23.05.24 15:20:25 | 0 | 24,590 |
| 23.05.24 14:50:19 | 0 | 24,870 |